Banque Cantonale de Genève

BCGE · SIX · CHF

CHF 33.30+0.60%+CHF 0.20

Close · October 2, 2026

Price history

+38.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 33.30
October 1, 2026CHF 33.10
September 30, 2026CHF 33.20
September 29, 2026CHF 33.80
September 28, 2026CHF 34.00
September 25, 2026CHF 34.80
September 24, 2026CHF 33.70
September 23, 2026CHF 33.50
September 22, 2026CHF 33.10
September 21, 2026CHF 33.40
September 18, 2026CHF 33.70
September 17, 2026CHF 33.10
September 16, 2026CHF 33.20
September 15, 2026CHF 33.40
September 14, 2026CHF 33.20
September 11, 2026CHF 32.80
September 10, 2026CHF 33.10
September 9, 2026CHF 32.90
September 8, 2026CHF 33.10
September 7, 2026CHF 33.50
September 4, 2026CHF 34.00
September 3, 2026CHF 33.50
September 2, 2026CHF 32.90
September 1, 2026CHF 32.40
August 31, 2026CHF 32.30
August 28, 2026CHF 32.10
August 27, 2026CHF 31.60
August 26, 2026CHF 31.50
August 25, 2026CHF 31.20
August 24, 2026CHF 30.10
August 21, 2026CHF 30.30
August 20, 2026CHF 30.70
August 19, 2026CHF 30.90
August 18, 2026CHF 30.70
August 17, 2026CHF 30.80
August 14, 2026CHF 31.00
August 13, 2026CHF 31.30
August 12, 2026CHF 31.00
August 11, 2026CHF 31.30
August 10, 2026CHF 31.40
August 7, 2026CHF 31.80
August 6, 2026CHF 32.10
August 5, 2026CHF 32.40
August 4, 2026CHF 32.30
August 3, 2026CHF 32.20
July 31, 2026CHF 32.50
July 30, 2026CHF 32.40
July 29, 2026CHF 32.50
July 28, 2026CHF 33.10
July 27, 2026CHF 33.10
July 24, 2026CHF 33.30
July 23, 2026CHF 33.10
July 22, 2026CHF 33.50
July 21, 2026CHF 32.80
July 20, 2026CHF 32.70
July 17, 2026CHF 33.20
July 16, 2026CHF 33.20
July 15, 2026CHF 33.00
July 14, 2026CHF 33.30
July 13, 2026CHF 33.30
July 10, 2026CHF 33.20
July 9, 2026CHF 33.70
July 8, 2026CHF 33.80
July 7, 2026CHF 33.50
July 6, 2026CHF 33.10
July 3, 2026CHF 33.80
July 2, 2026CHF 33.70
July 1, 2026CHF 33.60
June 30, 2026CHF 34.00
June 29, 2026CHF 33.60
June 26, 2026CHF 33.40
June 25, 2026CHF 33.30
June 24, 2026CHF 33.40
June 23, 2026CHF 33.40
June 22, 2026CHF 33.30
June 19, 2026CHF 32.80
June 18, 2026CHF 32.70
June 17, 2026CHF 33.20
June 16, 2026CHF 32.70
June 15, 2026CHF 33.60
June 12, 2026CHF 33.80
June 11, 2026CHF 33.50
June 10, 2026CHF 33.40
June 9, 2026CHF 32.90
June 8, 2026CHF 33.30
June 5, 2026CHF 33.30
June 4, 2026CHF 32.50
June 3, 2026CHF 32.60
June 2, 2026CHF 33.20
June 1, 2026CHF 33.30
May 29, 2026CHF 33.70
May 28, 2026CHF 33.50
May 27, 2026CHF 33.90
May 26, 2026CHF 33.50
May 22, 2026CHF 32.80
May 21, 2026CHF 33.00
May 20, 2026CHF 33.00
May 19, 2026CHF 32.00
May 18, 2026CHF 32.00
May 15, 2026CHF 32.30
May 13, 2026CHF 32.10
May 12, 2026CHF 32.20
May 11, 2026CHF 32.40
May 8, 2026CHF 32.60
May 7, 2026CHF 32.60
May 6, 2026CHF 33.90
May 5, 2026CHF 34.10
May 4, 2026CHF 34.80
April 30, 2026CHF 35.80
April 29, 2026CHF 35.50
April 28, 2026CHF 36.10
April 27, 2026CHF 36.00
April 24, 2026CHF 35.60
April 23, 2026CHF 35.50
April 22, 2026CHF 35.40
April 21, 2026CHF 35.60
April 20, 2026CHF 35.30
April 17, 2026CHF 34.90
April 16, 2026CHF 36.00
April 15, 2026CHF 36.70
April 14, 2026CHF 36.80
April 13, 2026CHF 36.90
April 10, 2026CHF 36.70
April 9, 2026CHF 36.00
April 8, 2026CHF 35.40
April 7, 2026CHF 35.40
April 2, 2026CHF 35.30
April 1, 2026CHF 35.00
March 31, 2026CHF 34.40
March 30, 2026CHF 32.60
March 27, 2026CHF 32.80
March 26, 2026CHF 32.50
March 25, 2026CHF 32.20
March 24, 2026CHF 31.50
March 23, 2026CHF 31.10
March 20, 2026CHF 30.50
March 19, 2026CHF 31.00
March 18, 2026CHF 31.00
March 17, 2026CHF 31.10
March 16, 2026CHF 31.50
March 13, 2026CHF 31.70
March 12, 2026CHF 31.50
March 11, 2026CHF 31.30
March 10, 2026CHF 31.70
March 9, 2026CHF 31.50
March 6, 2026CHF 31.50
March 5, 2026CHF 31.80
March 4, 2026CHF 32.00
March 3, 2026CHF 31.40
March 2, 2026CHF 32.00
February 27, 2026CHF 31.90
February 26, 2026CHF 31.90
February 25, 2026CHF 31.70
February 24, 2026CHF 31.20
February 23, 2026CHF 31.40
February 20, 2026CHF 30.80
February 19, 2026CHF 30.60
February 18, 2026CHF 30.30
February 17, 2026CHF 29.90
February 16, 2026CHF 29.60
February 13, 2026CHF 29.80
February 12, 2026CHF 29.40
February 11, 2026CHF 29.30
February 10, 2026CHF 29.40
February 9, 2026CHF 28.90
February 6, 2026CHF 28.80
February 5, 2026CHF 28.60
February 4, 2026CHF 28.70
February 3, 2026CHF 28.70
February 2, 2026CHF 28.60
January 30, 2026CHF 27.80
January 29, 2026CHF 27.80
January 28, 2026CHF 27.30
January 27, 2026CHF 27.40
January 26, 2026CHF 26.90
January 23, 2026CHF 27.20
January 22, 2026CHF 27.00
January 21, 2026CHF 27.00
January 20, 2026CHF 26.70
January 19, 2026CHF 26.30
January 16, 2026CHF 26.20
January 15, 2026CHF 26.20
January 14, 2026CHF 25.70
January 13, 2026CHF 25.50
January 12, 2026CHF 25.70
January 9, 2026CHF 25.30
January 8, 2026CHF 25.50
January 7, 2026CHF 25.20
January 6, 2026CHF 24.40
January 5, 2026CHF 24.60
December 30, 2025CHF 24.60
December 29, 2025CHF 24.40
December 23, 2025CHF 24.00
December 22, 2025CHF 24.00
December 19, 2025CHF 24.30
December 18, 2025CHF 24.20
December 17, 2025CHF 24.30
December 16, 2025CHF 24.70
December 15, 2025CHF 24.40
December 12, 2025CHF 24.40
December 11, 2025CHF 24.50
December 10, 2025CHF 24.40
December 9, 2025CHF 24.50
December 8, 2025CHF 24.50
December 5, 2025CHF 24.50
December 4, 2025CHF 24.50
December 3, 2025CHF 24.40
December 2, 2025CHF 24.40
December 1, 2025CHF 24.40
November 28, 2025CHF 24.40
November 27, 2025CHF 24.60
November 26, 2025CHF 24.40
November 25, 2025CHF 24.40
November 24, 2025CHF 24.50
November 21, 2025CHF 24.50
November 20, 2025CHF 24.50
November 19, 2025CHF 24.40
November 18, 2025CHF 24.30
November 17, 2025CHF 24.20
November 14, 2025CHF 24.60
November 13, 2025CHF 24.70
November 12, 2025CHF 24.70
November 11, 2025CHF 24.80
November 10, 2025CHF 24.50
November 7, 2025CHF 24.80
November 6, 2025CHF 24.90
November 5, 2025CHF 25.10
November 4, 2025CHF 24.80
November 3, 2025CHF 24.70
October 31, 2025CHF 24.90
October 30, 2025CHF 24.80
October 29, 2025CHF 24.80
October 28, 2025CHF 24.90
October 27, 2025CHF 25.00
October 24, 2025CHF 25.20
October 23, 2025CHF 25.40
October 22, 2025CHF 25.30
October 21, 2025CHF 25.20
October 20, 2025CHF 25.40
October 17, 2025CHF 25.00
October 16, 2025CHF 25.20
October 15, 2025CHF 24.40
October 14, 2025CHF 24.50
October 13, 2025CHF 24.60
October 10, 2025CHF 24.40
October 9, 2025CHF 24.40
October 8, 2025CHF 24.50
October 7, 2025CHF 24.30
October 6, 2025CHF 24.70
October 3, 2025CHF 24.40
October 2, 2025CHF 24.00

At a glance

  • The company

    Banque Cantonale de Genève SA, together with its subsidiaries, provides a range of banking services in Switzerland and internationally.

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk lowCHF 23.80
52-wk highCHF 37.50

−11.20% from the high

Performance

StockSMI
1 month+1.22%−4.89%
Year to date+35.37%+2.97%
1 year+38.75%+9.93%

Analysts · 1 analyst

Average targetCHF 40.00+20.12% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.38B
P/E
10.6
EPS
CHF 3.13
Volume
21.9K
Dividend yield
2.11%

Stocks to explore

Other companies in the Finance sector