Cembra Money Bank

CMBN · SIX · CHF

CHF 85.65+1.30%+CHF 1.10

Close · October 2, 2026

Price history

−4.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 85.65
October 1, 2026CHF 84.55
September 30, 2026CHF 86.15
September 29, 2026CHF 86.60
September 28, 2026CHF 86.25
September 25, 2026CHF 87.05
September 24, 2026CHF 86.80
September 23, 2026CHF 86.35
September 22, 2026CHF 86.95
September 21, 2026CHF 87.10
September 18, 2026CHF 87.05
September 17, 2026CHF 87.20
September 16, 2026CHF 87.45
September 15, 2026CHF 87.25
September 14, 2026CHF 88.00
September 11, 2026CHF 88.00
September 10, 2026CHF 88.30
September 9, 2026CHF 88.25
September 8, 2026CHF 89.60
September 7, 2026CHF 89.25
September 4, 2026CHF 90.70
September 3, 2026CHF 90.55
September 2, 2026CHF 89.85
September 1, 2026CHF 88.85
August 31, 2026CHF 88.65
August 28, 2026CHF 89.25
August 27, 2026CHF 89.25
August 26, 2026CHF 87.50
August 25, 2026CHF 87.80
August 24, 2026CHF 86.60
August 21, 2026CHF 87.00
August 20, 2026CHF 85.60
August 19, 2026CHF 85.80
August 18, 2026CHF 86.00
August 17, 2026CHF 86.25
August 14, 2026CHF 85.50
August 13, 2026CHF 85.25
August 12, 2026CHF 85.50
August 11, 2026CHF 86.15
August 10, 2026CHF 87.70
August 7, 2026CHF 88.65
August 6, 2026CHF 88.75
August 5, 2026CHF 89.30
August 4, 2026CHF 90.10
August 3, 2026CHF 89.80
July 31, 2026CHF 89.80
July 30, 2026CHF 90.00
July 29, 2026CHF 90.20
July 28, 2026CHF 91.05
July 27, 2026CHF 90.85
July 24, 2026CHF 88.40
July 23, 2026CHF 89.80
July 22, 2026CHF 89.95
July 21, 2026CHF 90.15
July 20, 2026CHF 90.05
July 17, 2026CHF 90.25
July 16, 2026CHF 90.20
July 15, 2026CHF 91.00
July 14, 2026CHF 93.00
July 13, 2026CHF 93.25
July 10, 2026CHF 94.30
July 9, 2026CHF 93.10
July 8, 2026CHF 93.20
July 7, 2026CHF 92.60
July 6, 2026CHF 93.90
July 3, 2026CHF 94.90
July 2, 2026CHF 95.35
July 1, 2026CHF 95.05
June 30, 2026CHF 94.60
June 29, 2026CHF 95.30
June 26, 2026CHF 95.10
June 25, 2026CHF 94.65
June 24, 2026CHF 95.45
June 23, 2026CHF 96.10
June 22, 2026CHF 95.70
June 19, 2026CHF 96.00
June 18, 2026CHF 93.65
June 17, 2026CHF 94.95
June 16, 2026CHF 94.65
June 15, 2026CHF 93.85
June 12, 2026CHF 93.70
June 11, 2026CHF 93.00
June 10, 2026CHF 95.15
June 9, 2026CHF 95.75
June 8, 2026CHF 95.05
June 5, 2026CHF 94.95
June 4, 2026CHF 94.65
June 3, 2026CHF 93.70
June 2, 2026CHF 94.25
June 1, 2026CHF 94.50
May 29, 2026CHF 95.00
May 28, 2026CHF 96.75
May 27, 2026CHF 96.95
May 26, 2026CHF 96.30
May 22, 2026CHF 94.70
May 21, 2026CHF 95.95
May 20, 2026CHF 97.20
May 19, 2026CHF 95.90
May 18, 2026CHF 95.10
May 15, 2026CHF 94.00
May 13, 2026CHF 93.35
May 12, 2026CHF 92.80
May 11, 2026CHF 93.05
May 8, 2026CHF 92.90
May 7, 2026CHF 93.20
May 6, 2026CHF 93.30
May 5, 2026CHF 92.40
May 4, 2026CHF 94.90
April 30, 2026CHF 95.55
April 29, 2026CHF 95.45
April 28, 2026CHF 96.55
April 27, 2026CHF 101.40
April 24, 2026CHF 101.60
April 23, 2026CHF 102.60
April 22, 2026CHF 103.70
April 21, 2026CHF 104.50
April 20, 2026CHF 104.50
April 17, 2026CHF 104.60
April 16, 2026CHF 102.90
April 15, 2026CHF 102.90
April 14, 2026CHF 102.40
April 13, 2026CHF 101.70
April 10, 2026CHF 101.50
April 9, 2026CHF 100.30
April 8, 2026CHF 99.75
April 7, 2026CHF 100.10
April 2, 2026CHF 100.60
April 1, 2026CHF 100.40
March 31, 2026CHF 98.55
March 30, 2026CHF 97.50
March 27, 2026CHF 97.20
March 26, 2026CHF 97.30
March 25, 2026CHF 96.50
March 24, 2026CHF 95.25
March 23, 2026CHF 95.25
March 20, 2026CHF 94.75
March 19, 2026CHF 95.60
March 18, 2026CHF 97.30
March 17, 2026CHF 95.70
March 16, 2026CHF 97.15
March 13, 2026CHF 97.55
March 12, 2026CHF 97.15
March 11, 2026CHF 97.15
March 10, 2026CHF 98.20
March 9, 2026CHF 98.00
March 6, 2026CHF 97.35
March 5, 2026CHF 98.65
March 4, 2026CHF 99.75
March 3, 2026CHF 97.15
March 2, 2026CHF 100.00
February 27, 2026CHF 99.60
February 26, 2026CHF 99.85
February 25, 2026CHF 98.30
February 24, 2026CHF 97.20
February 23, 2026CHF 96.40
February 20, 2026CHF 96.45
February 19, 2026CHF 92.95
February 18, 2026CHF 99.20
February 17, 2026CHF 99.15
February 16, 2026CHF 97.55
February 13, 2026CHF 97.45
February 12, 2026CHF 97.95
February 11, 2026CHF 98.45
February 10, 2026CHF 99.95
February 9, 2026CHF 100.30
February 6, 2026CHF 99.30
February 5, 2026CHF 99.60
February 4, 2026CHF 98.75
February 3, 2026CHF 99.25
February 2, 2026CHF 100.50
January 30, 2026CHF 98.75
January 29, 2026CHF 98.35
January 28, 2026CHF 99.55
January 27, 2026CHF 99.85
January 26, 2026CHF 99.25
January 23, 2026CHF 99.15
January 22, 2026CHF 100.70
January 21, 2026CHF 99.70
January 20, 2026CHF 99.90
January 19, 2026CHF 100.00
January 16, 2026CHF 100.80
January 15, 2026CHF 99.95
January 14, 2026CHF 100.70
January 13, 2026CHF 96.05
January 12, 2026CHF 97.65
January 9, 2026CHF 97.25
January 8, 2026CHF 98.50
January 7, 2026CHF 96.80
January 6, 2026CHF 101.40
January 5, 2026CHF 101.90
December 30, 2025CHF 99.35
December 29, 2025CHF 98.70
December 23, 2025CHF 98.85
December 22, 2025CHF 98.75
December 19, 2025CHF 98.25
December 18, 2025CHF 99.75
December 17, 2025CHF 97.75
December 16, 2025CHF 96.50
December 15, 2025CHF 94.85
December 12, 2025CHF 94.20
December 11, 2025CHF 94.10
December 10, 2025CHF 93.80
December 9, 2025CHF 95.30
December 8, 2025CHF 96.20
December 5, 2025CHF 96.80
December 4, 2025CHF 97.30
December 3, 2025CHF 97.25
December 2, 2025CHF 97.45
December 1, 2025CHF 95.55
November 28, 2025CHF 94.95
November 27, 2025CHF 93.65
November 26, 2025CHF 93.15
November 25, 2025CHF 92.05
November 24, 2025CHF 90.80
November 21, 2025CHF 90.95
November 20, 2025CHF 90.20
November 19, 2025CHF 89.35
November 18, 2025CHF 89.15
November 17, 2025CHF 90.25
November 14, 2025CHF 90.25
November 13, 2025CHF 91.00
November 12, 2025CHF 91.70
November 11, 2025CHF 92.60
November 10, 2025CHF 91.95
November 7, 2025CHF 90.70
November 6, 2025CHF 90.55
November 5, 2025CHF 90.80
November 4, 2025CHF 91.75
November 3, 2025CHF 92.05
October 31, 2025CHF 91.95
October 30, 2025CHF 91.60
October 29, 2025CHF 90.95
October 28, 2025CHF 91.20
October 27, 2025CHF 91.40
October 24, 2025CHF 91.75
October 23, 2025CHF 91.15
October 22, 2025CHF 90.60
October 21, 2025CHF 90.10
October 20, 2025CHF 90.25
October 17, 2025CHF 90.00
October 16, 2025CHF 89.90
October 15, 2025CHF 90.80
October 14, 2025CHF 91.45
October 13, 2025CHF 92.00
October 10, 2025CHF 92.80
October 9, 2025CHF 92.45
October 8, 2025CHF 91.80
October 7, 2025CHF 91.60
October 6, 2025CHF 91.80
October 3, 2025CHF 91.05
October 2, 2025CHF 90.10

At a glance

  • The company

    Cembra Money Bank AG provides consumer finance products and services in Switzerland.

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowCHF 84.50
52-wk highCHF 105.50

−18.82% from the high

Performance

StockSMI
1 month−4.67%−4.89%
Year to date−13.79%+2.97%
1 year−4.94%+9.93%

Analysts · 3 analysts

Average targetCHF 95.23+11.19% vs. price

Buy 0 · Hold 3 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.56B
P/E
13.6
EPS
CHF 6.28
Volume
78.38K
Dividend yield
5.44%

Stocks to explore

Other companies in the Finance sector