Permanent TSB Group Holdings

PTSB · Euronext Dublin · EUR

€2.97+0.34%+€0.01

Close · October 1, 2026

Price history

+31.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€2.97
September 30, 2026€2.96
September 29, 2026€2.95
September 28, 2026€2.97
September 25, 2026€2.94
September 24, 2026€2.95
September 23, 2026€2.96
September 22, 2026€2.97
September 21, 2026€2.96
September 18, 2026€2.98
September 17, 2026€2.96
September 16, 2026€2.96
September 15, 2026€2.96
September 14, 2026€2.95
September 11, 2026€2.95
September 10, 2026€2.95
September 9, 2026€2.95
September 8, 2026€2.95
September 7, 2026€2.95
September 4, 2026€2.94
September 3, 2026€2.94
September 2, 2026€2.95
September 1, 2026€2.94
August 31, 2026€2.95
August 28, 2026€2.95
August 27, 2026€2.94
August 26, 2026€2.95
August 25, 2026€2.94
August 24, 2026€2.94
August 21, 2026€2.94
August 20, 2026€2.94
August 19, 2026€2.93
August 18, 2026€2.95
August 17, 2026€2.94
August 14, 2026€2.94
August 13, 2026€2.95
August 12, 2026€2.95
August 11, 2026€2.95
August 10, 2026€2.95
August 7, 2026€2.95
August 6, 2026€2.95
August 5, 2026€2.95
August 4, 2026€2.95
August 3, 2026€2.96
July 31, 2026€2.97
July 30, 2026€2.92
July 29, 2026€2.98
July 28, 2026€3.00
July 27, 2026€3.02
July 24, 2026€3.03
July 23, 2026€3.02
July 22, 2026€3.03
July 21, 2026€3.02
July 20, 2026€3.01
July 17, 2026€3.03
July 16, 2026€3.01
July 15, 2026€2.99
July 14, 2026€3.01
July 13, 2026€3.00
July 10, 2026€2.99
July 9, 2026€2.99
July 8, 2026€3.00
July 7, 2026€3.01
July 6, 2026€3.01
July 3, 2026€2.99
July 2, 2026€3.03
July 1, 2026€2.99
June 30, 2026€3.00
June 29, 2026€2.97
June 26, 2026€3.00
June 25, 2026€2.97
June 24, 2026€2.97
June 23, 2026€2.97
June 22, 2026€3.00
June 19, 2026€3.01
June 18, 2026€3.00
June 17, 2026€3.00
June 16, 2026€2.96
June 15, 2026€2.97
June 12, 2026€2.96
June 11, 2026€2.95
June 10, 2026€2.95
June 9, 2026€2.93
June 8, 2026€2.92
June 5, 2026€2.95
June 4, 2026€2.94
June 3, 2026€2.93
June 2, 2026€2.93
June 1, 2026€2.93
May 29, 2026€2.90
May 28, 2026€2.91
May 27, 2026€2.92
May 26, 2026€2.90
May 25, 2026€2.90
May 22, 2026€2.91
May 21, 2026€2.91
May 20, 2026€2.92
May 19, 2026€2.92
May 18, 2026€2.90
May 15, 2026€2.92
May 14, 2026€2.92
May 13, 2026€2.92
May 12, 2026€2.91
May 11, 2026€2.91
May 8, 2026€2.91
May 7, 2026€2.91
May 6, 2026€2.90
May 5, 2026€2.91
April 30, 2026€2.91
April 29, 2026€2.90
April 28, 2026€2.91
April 27, 2026€2.91
April 24, 2026€2.90
April 23, 2026€2.91
April 22, 2026€2.91
April 21, 2026€2.90
April 20, 2026€2.91
April 17, 2026€2.89
April 16, 2026€2.90
April 15, 2026€2.88
April 14, 2026€2.88
April 13, 2026€3.01
April 10, 2026€3.02
April 9, 2026€2.99
April 8, 2026€3.00
April 7, 2026€3.00
April 2, 2026€2.93
April 1, 2026€2.97
March 31, 2026€2.92
March 30, 2026€2.89
March 27, 2026€2.88
March 26, 2026€2.88
March 25, 2026€2.96
March 24, 2026€2.94
March 23, 2026€2.94
March 20, 2026€2.93
March 19, 2026€3.02
March 18, 2026€3.09
March 17, 2026€3.11
March 16, 2026€3.04
March 13, 2026€3.04
March 12, 2026€3.05
March 11, 2026€3.10
March 10, 2026€3.12
March 9, 2026€3.04
March 6, 2026€3.07
March 5, 2026€3.23
March 4, 2026€3.20
March 3, 2026€3.15
March 2, 2026€3.17
February 27, 2026€3.18
February 26, 2026€3.20
February 25, 2026€3.20
February 24, 2026€3.17
February 23, 2026€3.15
February 20, 2026€3.20
February 19, 2026€3.19
February 18, 2026€3.18
February 17, 2026€3.15
February 16, 2026€3.10
February 13, 2026€3.12
February 12, 2026€3.11
February 11, 2026€3.13
February 10, 2026€3.15
February 9, 2026€3.13
February 6, 2026€3.12
February 5, 2026€3.10
February 4, 2026€3.15
February 3, 2026€3.14
February 2, 2026€3.06
January 30, 2026€3.10
January 29, 2026€3.06
January 28, 2026€3.08
January 27, 2026€3.02
January 26, 2026€3.02
January 23, 2026€3.05
January 22, 2026€3.05
January 21, 2026€3.03
January 20, 2026€2.97
January 19, 2026€2.97
January 16, 2026€3.07
January 15, 2026€2.79
January 14, 2026€2.79
January 13, 2026€2.79
January 12, 2026€2.77
January 9, 2026€2.79
January 8, 2026€2.79
January 7, 2026€2.80
January 6, 2026€2.80
January 5, 2026€2.90
January 2, 2026€2.93
December 31, 2025€2.86
December 30, 2025€2.81
December 29, 2025€2.87
December 24, 2025€2.86
December 23, 2025€2.88
December 22, 2025€2.88
December 19, 2025€2.90
December 18, 2025€2.86
December 17, 2025€2.89
December 16, 2025€2.90
December 15, 2025€2.80
December 12, 2025€2.75
December 11, 2025€2.90
December 10, 2025€2.92
December 9, 2025€2.98
December 8, 2025€2.95
December 5, 2025€3.05
December 4, 2025€3.05
December 3, 2025€3.12
December 2, 2025€3.11
December 1, 2025€3.05
November 28, 2025€3.05
November 27, 2025€3.09
November 26, 2025€3.14
November 25, 2025€3.19
November 24, 2025€3.17
November 21, 2025€3.20
November 20, 2025€3.20
November 19, 2025€3.20
November 18, 2025€3.19
November 17, 2025€3.20
November 14, 2025€3.19
November 13, 2025€3.17
November 12, 2025€3.21
November 11, 2025€3.21
November 10, 2025€3.20
November 7, 2025€3.18
November 6, 2025€3.21
November 5, 2025€3.12
November 4, 2025€3.07
November 3, 2025€3.04
October 31, 2025€2.90
October 30, 2025€2.90
October 29, 2025€2.35
October 28, 2025€2.34
October 27, 2025€2.34
October 24, 2025€2.33
October 23, 2025€2.32
October 22, 2025€2.30
October 21, 2025€2.28
October 20, 2025€2.31
October 17, 2025€2.29
October 16, 2025€2.30
October 15, 2025€2.26
October 14, 2025€2.25
October 13, 2025€2.28
October 10, 2025€2.30
October 9, 2025€2.26
October 8, 2025€2.25
October 7, 2025€2.20
October 6, 2025€2.24
October 3, 2025€2.21
October 2, 2025€2.20
October 1, 2025€2.26

At a glance

  • The company

    Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland.

  • Dividend

    Last ex-dividend on April 9, 2026

Where the price stands

52-wk low€2.15
52-wk high€3.28

−9.45% from the high

Performance

1 month
+1.02%
Year to date
+3.85%
1 year
+31.42%

Analysts · 5 analysts

Average target€3.09+4.04% vs. price

Buy 1 · Hold 3 · Sell 1

The business in numbers

Revenue

€655M

Latest fiscal year · 2025

Net income

€114M

Latest fiscal year · 2025

Net margin

17.4%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€1.62B
P/E
15.6
EPS
€0.19
Volume
133.9K
Dividend yield
0.62%

Stocks to explore

Other companies in the Finance sector