Arion banki hf.

ARION · Nasdaq Iceland · ISK

kr 175.00−1.41%−kr 2.50

Close · September 30, 2026

Price history

−2.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026kr 173.50
September 30, 2026kr 175.00
September 29, 2026kr 177.50
September 28, 2026kr 176.00
September 25, 2026kr 177.50
September 24, 2026kr 179.00
September 23, 2026kr 181.50
September 22, 2026kr 181.00
September 21, 2026kr 179.00
September 18, 2026kr 177.00
September 17, 2026kr 179.00
September 16, 2026kr 177.50
September 15, 2026kr 179.00
September 14, 2026kr 180.00
September 11, 2026kr 179.88
September 10, 2026kr 180.00
September 9, 2026kr 182.50
September 8, 2026kr 184.00
September 7, 2026kr 185.50
September 4, 2026kr 186.00
September 3, 2026kr 187.50
September 2, 2026kr 187.00
September 1, 2026kr 187.00
August 31, 2026kr 188.00
August 28, 2026kr 190.50
August 27, 2026kr 190.00
August 26, 2026kr 189.00
August 25, 2026kr 189.50
August 24, 2026kr 188.00
August 21, 2026kr 185.50
August 20, 2026kr 184.50
August 19, 2026kr 187.00
August 18, 2026kr 188.50
August 17, 2026kr 189.50
August 14, 2026kr 189.00
August 13, 2026kr 191.00
August 12, 2026kr 191.50
August 11, 2026kr 190.50
August 10, 2026kr 191.50
August 7, 2026kr 191.50
August 6, 2026kr 192.50
August 5, 2026kr 193.00
August 4, 2026kr 192.00
July 31, 2026kr 193.50
July 30, 2026kr 194.00
July 29, 2026kr 195.50
July 28, 2026kr 197.00
July 27, 2026kr 197.50
July 24, 2026kr 195.00
July 23, 2026kr 194.00
July 22, 2026kr 195.50
July 21, 2026kr 194.00
July 20, 2026kr 194.00
July 17, 2026kr 190.00
July 16, 2026kr 187.00
July 15, 2026kr 184.00
July 14, 2026kr 186.00
July 13, 2026kr 184.50
July 10, 2026kr 185.50
July 9, 2026kr 185.50
July 8, 2026kr 184.50
July 7, 2026kr 185.50
July 6, 2026kr 188.00
July 3, 2026kr 188.00
July 2, 2026kr 190.00
July 1, 2026kr 190.00
June 30, 2026kr 189.50
June 29, 2026kr 190.00
June 26, 2026kr 191.50
June 25, 2026kr 191.50
June 24, 2026kr 190.50
June 23, 2026kr 191.00
June 22, 2026kr 192.50
June 18, 2026kr 194.00
June 16, 2026kr 194.00
June 15, 2026kr 193.50
June 12, 2026kr 190.50
June 11, 2026kr 191.00
June 10, 2026kr 190.00
June 9, 2026kr 192.50
June 8, 2026kr 192.50
June 5, 2026kr 195.00
June 4, 2026kr 196.00
June 3, 2026kr 193.50
June 2, 2026kr 194.00
June 1, 2026kr 194.00
May 29, 2026kr 198.00
May 28, 2026kr 199.00
May 27, 2026kr 199.00
May 26, 2026kr 200.00
May 22, 2026kr 197.50
May 21, 2026kr 196.50
May 20, 2026kr 195.00
May 19, 2026kr 194.00
May 18, 2026kr 194.50
May 15, 2026kr 198.00
May 13, 2026kr 196.50
May 12, 2026kr 194.50
May 11, 2026kr 197.00
May 8, 2026kr 193.50
May 7, 2026kr 195.00
May 6, 2026kr 198.50
May 5, 2026kr 196.00
May 4, 2026kr 196.50
April 30, 2026kr 191.50
April 29, 2026kr 191.00
April 28, 2026kr 190.00
April 27, 2026kr 188.25
April 24, 2026kr 187.50
April 22, 2026kr 188.50
April 21, 2026kr 190.00
April 20, 2026kr 189.50
April 17, 2026kr 189.00
April 16, 2026kr 187.50
April 15, 2026kr 182.50
April 14, 2026kr 182.50
April 13, 2026kr 180.75
April 10, 2026kr 182.00
April 9, 2026kr 180.50
April 8, 2026kr 181.00
April 7, 2026kr 176.50
April 2, 2026kr 178.00
April 1, 2026kr 178.00
March 31, 2026kr 176.50
March 30, 2026kr 174.50
March 27, 2026kr 176.00
March 26, 2026kr 177.50
March 25, 2026kr 179.50
March 24, 2026kr 176.50
March 23, 2026kr 179.50
March 20, 2026kr 178.00
March 19, 2026kr 183.50
March 18, 2026kr 185.00
March 17, 2026kr 188.00
March 16, 2026kr 188.00
March 13, 2026kr 189.50
March 12, 2026kr 190.00
March 11, 2026kr 202.00
March 10, 2026kr 199.50
March 9, 2026kr 196.50
March 6, 2026kr 196.50
March 5, 2026kr 196.50
March 4, 2026kr 195.50
March 3, 2026kr 194.50
March 2, 2026kr 199.50
February 27, 2026kr 199.50
February 26, 2026kr 202.00
February 25, 2026kr 201.00
February 24, 2026kr 198.50
February 23, 2026kr 200.00
February 20, 2026kr 199.50
February 19, 2026kr 196.00
February 18, 2026kr 198.25
February 17, 2026kr 198.50
February 16, 2026kr 197.00
February 13, 2026kr 197.00
February 12, 2026kr 198.75
February 11, 2026kr 199.50
February 10, 2026kr 200.00
February 9, 2026kr 201.00
February 6, 2026kr 201.00
February 5, 2026kr 199.00
February 4, 2026kr 199.00
February 3, 2026kr 199.50
February 2, 2026kr 200.00
January 30, 2026kr 200.00
January 29, 2026kr 197.50
January 28, 2026kr 199.50
January 27, 2026kr 196.00
January 26, 2026kr 197.50
January 23, 2026kr 198.50
January 22, 2026kr 199.50
January 21, 2026kr 200.00
January 20, 2026kr 200.00
January 19, 2026kr 201.00
January 16, 2026kr 203.00
January 15, 2026kr 205.00
January 14, 2026kr 201.00
January 13, 2026kr 200.00
January 12, 2026kr 205.00
January 9, 2026kr 204.00
January 8, 2026kr 200.00
January 7, 2026kr 201.00
January 5, 2026kr 201.00
January 2, 2026kr 203.00
December 30, 2025kr 202.00
December 29, 2025kr 199.00
December 23, 2025kr 196.25
December 22, 2025kr 193.50
December 19, 2025kr 192.50
December 18, 2025kr 194.00
December 17, 2025kr 192.00
December 16, 2025kr 191.00
December 15, 2025kr 190.00
December 12, 2025kr 191.00
December 11, 2025kr 189.00
December 10, 2025kr 189.00
December 9, 2025kr 189.00
December 8, 2025kr 189.00
December 5, 2025kr 188.50
December 4, 2025kr 186.50
December 3, 2025kr 183.00
December 2, 2025kr 180.50
December 1, 2025kr 179.00
November 28, 2025kr 179.00
November 27, 2025kr 178.50
November 26, 2025kr 178.00
November 25, 2025kr 179.50
November 24, 2025kr 178.50
November 21, 2025kr 176.00
November 20, 2025kr 176.50
November 19, 2025kr 177.50
November 18, 2025kr 175.50
November 17, 2025kr 179.50
November 14, 2025kr 177.00
November 13, 2025kr 176.50
November 12, 2025kr 174.00
November 11, 2025kr 176.00
November 10, 2025kr 174.00
November 7, 2025kr 176.00
November 6, 2025kr 175.50
November 5, 2025kr 173.00
November 4, 2025kr 173.00
November 3, 2025kr 173.00
October 31, 2025kr 176.00
October 30, 2025kr 180.00
October 29, 2025kr 179.00
October 28, 2025kr 179.00
October 27, 2025kr 180.50
October 24, 2025kr 181.00
October 23, 2025kr 181.00
October 22, 2025kr 180.00
October 21, 2025kr 183.00
October 20, 2025kr 182.00
October 17, 2025kr 183.50
October 16, 2025kr 184.00
October 15, 2025kr 184.00
October 14, 2025kr 183.50
October 13, 2025kr 178.00
October 10, 2025kr 179.00
October 9, 2025kr 179.00
October 8, 2025kr 179.00
October 7, 2025kr 178.00
October 6, 2025kr 179.00
October 3, 2025kr 178.50
October 2, 2025kr 178.50
October 1, 2025kr 177.50

At a glance

  • The company

    Icelandic bank providing retail banking, corporate and investment banking, and asset management services to individuals, corporates, and investors

  • Latest results

    Quarter to June 30, 2026 · EPS kr 5.92

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on March 12, 2026

Where the price stands

52-wk lowkr 172.00
52-wk highkr 207.00

−15.46% from the high

Performance

1 month
−7.22%
Year to date
−14.11%
1 year
−2.25%

Latest news

All news

The business in numbers

Revenue

kr 19.17B

Latest quarter · Q2 2026

Net income

kr 8.05B

Latest quarter · Q2 2026

Net margin

42.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 232.53B
P/E
7.9
EPS
kr 21.97
Volume
1.39M
Dividend yield
6.57%

Stocks to explore

Other companies in the Finance sector