SP Group stock

SPG · Nasdaq Copenhagen · DKK

kr 467.50−2.20%−kr 10.50

Close · October 5, 2026

Price history

+66.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 467.50
October 2, 2026kr 478.00
October 1, 2026kr 466.50
September 30, 2026kr 482.00
September 29, 2026kr 482.00
September 28, 2026kr 482.50
September 25, 2026kr 476.50
September 24, 2026kr 474.50
September 23, 2026kr 471.50
September 22, 2026kr 474.00
September 21, 2026kr 465.50
September 18, 2026kr 465.00
September 17, 2026kr 470.00
September 16, 2026kr 464.00
September 15, 2026kr 462.00
September 14, 2026kr 459.00
September 11, 2026kr 468.00
September 10, 2026kr 471.50
September 9, 2026kr 474.00
September 8, 2026kr 475.00
September 7, 2026kr 474.00
September 4, 2026kr 479.00
September 3, 2026kr 466.50
September 2, 2026kr 477.50
September 1, 2026kr 481.00
August 31, 2026kr 493.00
August 28, 2026kr 487.00
August 27, 2026kr 480.00
August 26, 2026kr 492.00
August 25, 2026kr 480.00
August 24, 2026kr 482.50
August 21, 2026kr 480.00
August 20, 2026kr 480.00
August 19, 2026kr 480.00
August 18, 2026kr 465.00
August 17, 2026kr 465.00
August 14, 2026kr 470.00
August 13, 2026kr 468.00
August 12, 2026kr 467.00
August 11, 2026kr 469.00
August 10, 2026kr 466.00
August 7, 2026kr 472.00
August 6, 2026kr 474.00
August 5, 2026kr 472.50
August 4, 2026kr 472.00
August 3, 2026kr 473.00
July 31, 2026kr 474.50
July 30, 2026kr 475.00
July 29, 2026kr 455.50
July 28, 2026kr 458.00
July 27, 2026kr 460.00
July 24, 2026kr 465.00
July 23, 2026kr 468.00
July 22, 2026kr 474.00
July 21, 2026kr 477.00
July 20, 2026kr 474.00
July 17, 2026kr 473.00
July 16, 2026kr 481.50
July 15, 2026kr 472.00
July 14, 2026kr 460.00
July 13, 2026kr 449.00
July 10, 2026kr 452.50
July 9, 2026kr 416.00
July 8, 2026kr 412.50
July 7, 2026kr 417.00
July 6, 2026kr 424.00
July 3, 2026kr 424.00
July 2, 2026kr 419.50
July 1, 2026kr 409.50
June 30, 2026kr 402.00
June 29, 2026kr 397.50
June 26, 2026kr 404.00
June 25, 2026kr 419.50
June 24, 2026kr 414.50
June 23, 2026kr 419.00
June 22, 2026kr 425.00
June 19, 2026kr 427.50
June 18, 2026kr 428.00
June 17, 2026kr 424.00
June 16, 2026kr 418.00
June 15, 2026kr 416.00
June 12, 2026kr 425.00
June 11, 2026kr 415.00
June 10, 2026kr 409.00
June 9, 2026kr 413.50
June 8, 2026kr 419.00
June 4, 2026kr 417.50
June 3, 2026kr 409.00
June 2, 2026kr 420.00
June 1, 2026kr 408.50
May 29, 2026kr 418.50
May 28, 2026kr 418.00
May 27, 2026kr 411.50
May 26, 2026kr 421.50
May 22, 2026kr 407.50
May 21, 2026kr 402.00
May 20, 2026kr 394.00
May 19, 2026kr 383.50
May 18, 2026kr 391.00
May 13, 2026kr 394.50
May 12, 2026kr 389.00
May 11, 2026kr 390.00
May 8, 2026kr 394.00
May 7, 2026kr 394.00
May 6, 2026kr 393.50
May 5, 2026kr 372.50
May 4, 2026kr 368.50
May 1, 2026kr 371.00
April 30, 2026kr 372.00
April 29, 2026kr 372.50
April 28, 2026kr 357.00
April 27, 2026kr 355.50
April 24, 2026kr 357.50
April 23, 2026kr 355.00
April 22, 2026kr 361.00
April 21, 2026kr 365.00
April 20, 2026kr 365.50
April 17, 2026kr 371.00
April 16, 2026kr 365.00
April 15, 2026kr 369.50
April 14, 2026kr 372.00
April 13, 2026kr 386.00
April 10, 2026kr 386.00
April 9, 2026kr 379.00
April 8, 2026kr 367.00
April 7, 2026kr 351.50
April 1, 2026kr 365.00
March 31, 2026kr 353.00
March 30, 2026kr 352.50
March 27, 2026kr 359.00
March 26, 2026kr 367.00
March 25, 2026kr 364.00
March 24, 2026kr 351.00
March 20, 2026kr 349.00
March 19, 2026kr 350.00
March 18, 2026kr 361.00
March 17, 2026kr 372.50
March 16, 2026kr 364.50
March 13, 2026kr 363.50
March 12, 2026kr 378.00
March 11, 2026kr 382.00
March 10, 2026kr 375.50
March 9, 2026kr 370.50
March 6, 2026kr 379.00
March 5, 2026kr 390.50
March 4, 2026kr 387.00
March 3, 2026kr 378.00
March 2, 2026kr 392.00
February 27, 2026kr 390.50
February 26, 2026kr 386.50
February 25, 2026kr 388.00
February 24, 2026kr 390.00
February 23, 2026kr 391.00
February 20, 2026kr 394.50
February 19, 2026kr 367.50
February 18, 2026kr 361.00
February 17, 2026kr 360.50
February 16, 2026kr 363.50
February 13, 2026kr 366.00
February 12, 2026kr 373.50
February 11, 2026kr 380.50
February 10, 2026kr 375.50
February 9, 2026kr 376.50
February 6, 2026kr 372.50
February 5, 2026kr 365.50
February 4, 2026kr 368.50
February 3, 2026kr 373.00
February 2, 2026kr 362.50
January 30, 2026kr 366.00
January 29, 2026kr 359.50
January 28, 2026kr 366.50
January 27, 2026kr 362.00
January 26, 2026kr 365.00
January 23, 2026kr 369.50
January 22, 2026kr 373.50
January 21, 2026kr 365.00
January 20, 2026kr 360.00
January 19, 2026kr 371.00
January 16, 2026kr 368.50
January 15, 2026kr 372.00
January 14, 2026kr 373.50
January 13, 2026kr 370.00
January 12, 2026kr 367.50
January 9, 2026kr 355.00
January 8, 2026kr 348.50
January 7, 2026kr 356.50
January 6, 2026kr 351.50
January 5, 2026kr 351.00
January 2, 2026kr 345.00
December 30, 2025kr 347.00
December 29, 2025kr 344.50
December 23, 2025kr 332.50
December 22, 2025kr 314.00
December 19, 2025kr 323.00
December 18, 2025kr 318.00
December 17, 2025kr 316.00
December 16, 2025kr 291.50
December 15, 2025kr 291.00
December 12, 2025kr 291.50
December 11, 2025kr 287.50
December 10, 2025kr 284.50
December 9, 2025kr 281.00
December 8, 2025kr 289.00
December 5, 2025kr 291.00
December 4, 2025kr 291.50
December 3, 2025kr 290.00
December 2, 2025kr 293.00
December 1, 2025kr 285.00
November 28, 2025kr 282.00
November 27, 2025kr 279.00
November 26, 2025kr 276.00
November 25, 2025kr 276.50
November 24, 2025kr 276.00
November 21, 2025kr 273.50
November 20, 2025kr 269.00
November 19, 2025kr 266.00
November 18, 2025kr 265.00
November 17, 2025kr 270.50
November 14, 2025kr 272.00
November 13, 2025kr 278.50
November 12, 2025kr 280.00
November 11, 2025kr 280.00
November 10, 2025kr 275.50
November 7, 2025kr 274.50
November 6, 2025kr 272.50
November 5, 2025kr 282.00
November 4, 2025kr 282.50
November 3, 2025kr 290.50
October 31, 2025kr 292.00
October 30, 2025kr 293.50
October 29, 2025kr 289.50
October 28, 2025kr 285.50
October 27, 2025kr 283.50
October 24, 2025kr 286.00
October 23, 2025kr 280.00
October 22, 2025kr 274.00
October 21, 2025kr 275.00
October 20, 2025kr 275.00
October 17, 2025kr 272.50
October 16, 2025kr 273.00
October 15, 2025kr 270.50
October 14, 2025kr 268.00
October 13, 2025kr 270.50
October 10, 2025kr 271.00
October 9, 2025kr 278.00
October 8, 2025kr 278.00
October 7, 2025kr 278.00
October 6, 2025kr 281.00

At a glance

  • The company

    SP Group A/S, together with its subsidiaries, manufactures and sells moulded plastic and composite components in Denmark, rest of Europe, the Americas, Asia, the Middle East, Australia, and Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 8.17 (estimate kr 7.90)

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowkr 260.00
52-wk highkr 497.00

−5.94% from the high

Performance

1 month
−1.37%
Year to date
+34.73%
1 year
+66.37%

Analysts · 1 analyst

Average targetkr 535.00+14.44% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 5.61B
P/E
17.1
EPS
kr 28.01
Volume
10.46K
Dividend yield
0.84%

More on SP Group

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.