Plastika Kritis

PLAKR · Athens · EUR

€15.300.00%

Close · October 1, 2026

Price history

−1.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€15.30
September 30, 2026€15.30
September 29, 2026€15.30
September 28, 2026€16.00
September 25, 2026€15.00
September 24, 2026€15.00
September 23, 2026€15.00
September 22, 2026€15.00
September 21, 2026€15.00
September 18, 2026€15.00
September 17, 2026€15.20
September 16, 2026€15.20
September 15, 2026€15.30
September 14, 2026€15.30
September 11, 2026€15.10
September 10, 2026€15.10
September 9, 2026€15.20
September 8, 2026€15.40
September 7, 2026€15.40
September 4, 2026€15.40
September 3, 2026€15.40
September 2, 2026€15.40
September 1, 2026€15.30
August 31, 2026€15.20
August 28, 2026€15.20
August 27, 2026€15.20
August 26, 2026€15.40
August 25, 2026€15.70
August 24, 2026€15.70
August 21, 2026€15.90
August 20, 2026€15.90
August 19, 2026€15.90
August 18, 2026€15.90
August 17, 2026€15.90
August 14, 2026€15.90
August 13, 2026€15.60
August 12, 2026€15.60
August 11, 2026€15.20
August 10, 2026€14.90
August 7, 2026€15.50
August 6, 2026€15.10
August 5, 2026€15.10
August 4, 2026€15.10
August 3, 2026€14.60
July 31, 2026€15.00
July 30, 2026€15.00
July 29, 2026€15.00
July 28, 2026€14.90
July 27, 2026€14.50
July 24, 2026€14.50
July 23, 2026€15.00
July 22, 2026€15.00
July 21, 2026€15.00
July 20, 2026€14.60
July 17, 2026€14.60
July 16, 2026€15.00
July 15, 2026€15.10
July 14, 2026€15.10
July 13, 2026€15.30
July 10, 2026€15.00
July 9, 2026€14.80
July 8, 2026€14.60
July 7, 2026€14.60
July 6, 2026€14.60
July 3, 2026€14.70
July 2, 2026€14.70
July 1, 2026€14.50
June 30, 2026€14.50
June 29, 2026€14.80
June 26, 2026€14.40
June 25, 2026€14.40
June 24, 2026€14.60
June 23, 2026€14.60
June 22, 2026€14.60
June 19, 2026€14.60
June 18, 2026€14.30
June 17, 2026€14.10
June 16, 2026€14.70
June 15, 2026€14.90
June 12, 2026€14.90
June 11, 2026€15.10
June 10, 2026€15.10
June 9, 2026€15.10
June 8, 2026€15.30
June 5, 2026€14.50
June 4, 2026€15.00
June 3, 2026€15.70
June 2, 2026€15.70
May 29, 2026€15.80
May 28, 2026€15.90
May 27, 2026€15.90
May 26, 2026€15.60
May 25, 2026€15.50
May 22, 2026€15.00
May 21, 2026€14.80
May 20, 2026€14.80
May 19, 2026€14.90
May 18, 2026€14.80
May 15, 2026€14.80
May 14, 2026€14.80
May 13, 2026€14.80
May 12, 2026€14.90
May 11, 2026€14.90
May 8, 2026€14.90
May 7, 2026€15.50
May 6, 2026€14.80
May 5, 2026€14.40
May 4, 2026€14.30
April 30, 2026€14.30
April 29, 2026€14.30
April 28, 2026€14.20
April 27, 2026€14.70
April 24, 2026€14.00
April 23, 2026€14.00
April 22, 2026€14.00
April 21, 2026€14.00
April 20, 2026€13.80
April 17, 2026€13.80
April 16, 2026€13.80
April 15, 2026€13.80
April 14, 2026€14.10
April 9, 2026€13.90
April 8, 2026€13.90
April 7, 2026€13.60
April 2, 2026€13.60
April 1, 2026€14.00
March 31, 2026€14.00
March 30, 2026€14.00
March 27, 2026€13.90
March 26, 2026€13.80
March 24, 2026€13.80
March 23, 2026€13.80
March 20, 2026€13.80
March 19, 2026€13.80
March 18, 2026€13.80
March 17, 2026€13.80
March 16, 2026€13.80
March 13, 2026€14.30
March 12, 2026€14.30
March 11, 2026€14.30
March 10, 2026€13.50
March 9, 2026€13.50
March 6, 2026€13.90
March 5, 2026€13.90
March 4, 2026€13.90
March 3, 2026€14.10
March 2, 2026€14.30
February 27, 2026€14.90
February 26, 2026€14.90
February 25, 2026€14.80
February 24, 2026€14.60
February 20, 2026€14.60
February 19, 2026€14.60
February 18, 2026€14.40
February 17, 2026€14.40
February 16, 2026€14.60
February 13, 2026€14.60
February 12, 2026€14.60
February 11, 2026€14.60
February 10, 2026€14.60
February 9, 2026€14.60
February 6, 2026€14.60
February 5, 2026€15.50
February 4, 2026€15.50
February 3, 2026€15.20
February 2, 2026€15.30
January 30, 2026€14.80
January 29, 2026€14.80
January 28, 2026€14.60
January 27, 2026€15.20
January 26, 2026€14.60
January 23, 2026€14.50
January 22, 2026€14.60
January 21, 2026€14.50
January 20, 2026€14.80
January 19, 2026€14.80
January 16, 2026€14.70
January 15, 2026€14.70
January 14, 2026€14.90
January 13, 2026€14.90
January 12, 2026€15.30
January 9, 2026€14.70
January 8, 2026€15.00
January 7, 2026€14.80
January 5, 2026€14.60
January 2, 2026€14.60
December 31, 2025€14.60
December 30, 2025€14.80
December 29, 2025€14.80
December 23, 2025€14.80
December 22, 2025€14.80
December 19, 2025€14.70
December 18, 2025€14.80
December 17, 2025€14.70
December 16, 2025€14.80
December 15, 2025€14.80
December 12, 2025€14.90
December 11, 2025€14.80
December 10, 2025€14.70
December 9, 2025€14.90
December 8, 2025€14.80
December 5, 2025€14.80
December 4, 2025€14.90
December 3, 2025€15.00
December 2, 2025€15.10
December 1, 2025€15.10
November 28, 2025€15.10
November 27, 2025€15.30
November 26, 2025€15.20
November 25, 2025€14.70
November 24, 2025€15.00
November 21, 2025€14.60
November 20, 2025€14.60
November 19, 2025€14.80
November 18, 2025€14.80
November 17, 2025€14.80
November 14, 2025€14.80
November 13, 2025€14.80
November 12, 2025€14.80
November 11, 2025€14.80
November 10, 2025€14.80
November 7, 2025€14.80
November 6, 2025€14.50
November 5, 2025€14.50
November 4, 2025€14.80
November 3, 2025€14.80
October 31, 2025€14.80
October 30, 2025€14.70
October 29, 2025€14.70
October 27, 2025€15.10
October 24, 2025€15.10
October 23, 2025€15.10
October 22, 2025€15.10
October 21, 2025€14.80
October 20, 2025€15.20
October 17, 2025€15.20
October 16, 2025€15.40
October 15, 2025€15.40
October 14, 2025€15.20
October 13, 2025€15.20
October 10, 2025€15.30
October 9, 2025€15.30
October 8, 2025€15.30
October 7, 2025€15.30
October 6, 2025€15.50
October 3, 2025€15.50
October 2, 2025€15.50
October 1, 2025€15.50

At a glance

  • The company

    Plastika Kritis S.A. manufactures and sells masterbatches and agricultural films in Greece.

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€13.20
52-wk high€16.50

−7.27% from the high

Performance

1 month
0.00%
Year to date
+4.79%
1 year
−1.29%

Numbers and valuation

Full valuation
Market cap
€410.69M
P/E
11.5
EPS
€1.31
Volume
845
Dividend yield
3.59%

Stocks to explore

Other companies in the Materials sector