Alzchem Group

ACT0 · Xetra · EUR

€156.90−0.06%−€0.10

Close · October 5, 2026

Price history

+7.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€156.90
October 2, 2026€157.00
October 1, 2026€158.10
September 30, 2026€163.00
September 29, 2026€162.40
September 28, 2026€161.30
September 25, 2026€162.90
September 24, 2026€160.00
September 23, 2026€160.90
September 22, 2026€166.70
September 21, 2026€162.66
September 18, 2026€165.64
September 16, 2026€159.80
September 15, 2026€160.40
September 14, 2026€159.50
September 11, 2026€160.40
September 10, 2026€164.20
September 9, 2026€162.50
September 8, 2026€165.30
September 7, 2026€163.70
September 4, 2026€163.20
September 3, 2026€162.80
September 2, 2026€162.80
September 1, 2026€161.20
August 31, 2026€164.60
August 28, 2026€166.50
August 27, 2026€164.00
August 26, 2026€162.40
August 25, 2026€162.20
August 24, 2026€161.90
August 21, 2026€160.00
August 20, 2026€158.10
August 19, 2026€159.50
August 18, 2026€161.30
August 17, 2026€164.40
August 14, 2026€164.50
August 13, 2026€160.70
August 12, 2026€160.00
August 11, 2026€160.50
August 10, 2026€157.20
August 7, 2026€157.90
August 6, 2026€157.20
August 5, 2026€157.90
August 4, 2026€156.70
August 3, 2026€154.60
July 31, 2026€153.90
July 30, 2026€153.90
July 29, 2026€174.00
July 28, 2026€173.30
July 27, 2026€174.10
July 24, 2026€176.60
July 23, 2026€175.40
July 22, 2026€178.10
July 21, 2026€177.00
July 20, 2026€175.00
July 17, 2026€174.20
July 16, 2026€173.70
July 15, 2026€171.90
July 14, 2026€173.80
July 13, 2026€171.00
July 10, 2026€170.00
July 9, 2026€170.90
July 8, 2026€169.00
July 7, 2026€161.50
July 6, 2026€171.00
July 3, 2026€174.10
July 2, 2026€169.90
July 1, 2026€170.50
June 30, 2026€173.60
June 29, 2026€174.60
June 26, 2026€170.00
June 25, 2026€174.80
June 24, 2026€182.00
June 23, 2026€187.00
June 22, 2026€185.00
June 19, 2026€186.00
June 18, 2026€186.50
June 17, 2026€187.60
June 16, 2026€190.00
June 15, 2026€190.90
June 12, 2026€189.40
June 11, 2026€181.80
June 10, 2026€175.20
June 9, 2026€174.30
June 8, 2026€175.80
June 5, 2026€173.70
June 4, 2026€175.00
June 3, 2026€171.20
June 2, 2026€193.50
June 1, 2026€187.10
May 29, 2026€188.30
May 28, 2026€188.90
May 27, 2026€176.90
May 26, 2026€168.80
May 25, 2026€167.40
May 22, 2026€166.00
May 21, 2026€164.00
May 20, 2026€162.10
May 19, 2026€165.80
May 18, 2026€165.00
May 15, 2026€166.00
May 14, 2026€166.30
May 13, 2026€168.60
May 12, 2026€165.60
May 11, 2026€165.40
May 8, 2026€160.00
May 7, 2026€162.00
May 6, 2026€161.90
May 5, 2026€163.80
May 4, 2026€165.30
April 30, 2026€165.90
April 29, 2026€174.10
April 28, 2026€174.30
April 27, 2026€173.70
April 24, 2026€173.10
April 23, 2026€175.10
April 22, 2026€184.00
April 21, 2026€182.60
April 20, 2026€180.90
April 17, 2026€179.30
April 16, 2026€180.10
April 15, 2026€186.90
April 14, 2026€188.10
April 13, 2026€177.10
April 10, 2026€173.30
April 9, 2026€180.30
April 8, 2026€180.00
April 7, 2026€179.00
April 2, 2026€183.20
April 1, 2026€180.60
March 31, 2026€170.00
March 30, 2026€168.40
March 27, 2026€161.80
March 26, 2026€164.80
March 25, 2026€170.40
March 24, 2026€167.80
March 23, 2026€166.20
March 20, 2026€160.80
March 19, 2026€165.60
March 18, 2026€175.20
March 17, 2026€170.00
March 16, 2026€170.80
March 13, 2026€169.40
March 12, 2026€163.40
March 11, 2026€157.40
March 10, 2026€162.80
March 9, 2026€156.00
March 6, 2026€155.00
March 5, 2026€153.00
March 4, 2026€159.20
March 3, 2026€155.60
March 2, 2026€154.80
February 27, 2026€149.00
February 26, 2026€156.60
February 25, 2026€161.20
February 24, 2026€155.00
February 23, 2026€154.80
February 20, 2026€157.20
February 19, 2026€154.80
February 18, 2026€152.20
February 17, 2026€150.60
February 16, 2026€148.20
February 13, 2026€146.00
February 12, 2026€144.20
February 11, 2026€149.00
February 10, 2026€147.40
February 9, 2026€150.20
February 6, 2026€144.00
February 5, 2026€147.40
February 4, 2026€144.80
February 3, 2026€151.60
February 2, 2026€158.40
January 30, 2026€154.60
January 29, 2026€157.40
January 28, 2026€158.40
January 27, 2026€156.40
January 26, 2026€152.80
January 23, 2026€156.00
January 22, 2026€155.00
January 21, 2026€158.00
January 20, 2026€166.20
January 19, 2026€164.00
January 16, 2026€162.00
January 15, 2026€161.00
January 14, 2026€163.60
January 13, 2026€159.60
January 12, 2026€168.20
January 9, 2026€166.60
January 8, 2026€163.40
January 7, 2026€162.20
January 6, 2026€155.80
January 5, 2026€153.60
January 2, 2026€157.40
December 30, 2025€155.00
December 29, 2025€146.80
December 23, 2025€145.20
December 22, 2025€142.80
December 19, 2025€140.20
December 18, 2025€140.40
December 17, 2025€137.40
December 16, 2025€142.20
December 15, 2025€139.40
December 12, 2025€135.80
December 11, 2025€141.60
December 10, 2025€160.40
December 9, 2025€161.40
December 8, 2025€156.80
December 5, 2025€144.60
December 4, 2025€134.60
December 3, 2025€128.80
December 2, 2025€129.40
December 1, 2025€126.40
November 28, 2025€128.80
November 27, 2025€131.40
November 26, 2025€127.60
November 25, 2025€128.60
November 24, 2025€127.20
November 21, 2025€129.40
November 20, 2025€135.00
November 19, 2025€135.40
November 18, 2025€134.60
November 17, 2025€135.00
November 14, 2025€132.00
November 13, 2025€136.00
November 12, 2025€132.00
November 11, 2025€134.20
November 10, 2025€143.40
November 7, 2025€140.00
November 6, 2025€141.80
November 5, 2025€144.80
November 4, 2025€154.00
November 3, 2025€156.40
October 31, 2025€166.60
October 30, 2025€162.00
October 29, 2025€149.20
October 28, 2025€154.20
October 27, 2025€158.60
October 24, 2025€157.00
October 23, 2025€157.00
October 22, 2025€154.80
October 21, 2025€153.00
October 20, 2025€158.00
October 17, 2025€152.00
October 16, 2025€158.60
October 15, 2025€154.20
October 14, 2025€159.80
October 13, 2025€159.00
October 10, 2025€156.60
October 9, 2025€159.80
October 8, 2025€150.40
October 7, 2025€147.80
October 6, 2025€146.40

At a glance

  • The company

    AlzChem Group AG, together with its subsidiaries, develops, produces, and markets a range of chemical specialties in Germany, European Union, rest of Europe, Asia, NAFTA region, and internationally.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 6, 2026

Where the price stands

52-wk low€123.20
52-wk high€210.60

−25.50% from the high

Performance

StockDAX
1 month−4.15%−2.35%
Year to date+1.23%+3.02%
1 year+7.17%+3.31%

Analysts · 8 analysts

Average target€205.81+31.17% vs. price

Buy 7 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.59B
P/E
23.4
EPS
€6.70
Volume
56.28K
Dividend yield
1.34%

Stocks to explore

Other companies in the Materials sector