HEXPOL

HPOL.B · Nasdaq Stockholm · SEK

kr 97.35+0.99%+kr 0.95

Close · October 2, 2026

Price history

+15.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 97.35
October 1, 2026kr 96.40
September 30, 2026kr 96.50
September 29, 2026kr 96.00
September 28, 2026kr 96.50
September 25, 2026kr 96.55
September 24, 2026kr 95.80
September 23, 2026kr 97.75
September 22, 2026kr 96.35
September 21, 2026kr 95.20
September 18, 2026kr 94.80
September 17, 2026kr 95.40
September 16, 2026kr 93.85
September 15, 2026kr 92.90
September 14, 2026kr 92.65
September 11, 2026kr 94.05
September 10, 2026kr 93.25
September 9, 2026kr 95.60
September 8, 2026kr 95.40
September 7, 2026kr 94.95
September 4, 2026kr 95.95
September 3, 2026kr 96.35
September 2, 2026kr 95.90
September 1, 2026kr 97.00
August 31, 2026kr 96.75
August 28, 2026kr 95.35
August 27, 2026kr 93.20
August 26, 2026kr 91.90
August 25, 2026kr 90.35
August 24, 2026kr 90.40
August 21, 2026kr 90.30
August 20, 2026kr 89.50
August 19, 2026kr 89.50
August 18, 2026kr 89.35
August 17, 2026kr 89.20
August 14, 2026kr 90.10
August 13, 2026kr 89.75
August 12, 2026kr 90.10
August 11, 2026kr 89.45
August 10, 2026kr 89.95
August 7, 2026kr 90.95
August 6, 2026kr 91.35
August 5, 2026kr 90.50
August 4, 2026kr 90.65
August 3, 2026kr 90.50
July 31, 2026kr 88.70
July 30, 2026kr 88.05
July 29, 2026kr 87.20
July 28, 2026kr 89.10
July 27, 2026kr 87.70
July 24, 2026kr 88.30
July 23, 2026kr 87.45
July 22, 2026kr 87.95
July 21, 2026kr 86.25
July 20, 2026kr 84.30
July 17, 2026kr 74.30
July 16, 2026kr 74.55
July 15, 2026kr 72.85
July 14, 2026kr 71.90
July 13, 2026kr 72.20
July 10, 2026kr 72.15
July 9, 2026kr 72.70
July 8, 2026kr 70.60
July 7, 2026kr 72.50
July 6, 2026kr 73.20
July 3, 2026kr 74.60
July 2, 2026kr 73.55
July 1, 2026kr 72.55
June 30, 2026kr 72.25
June 29, 2026kr 71.45
June 26, 2026kr 72.05
June 25, 2026kr 73.15
June 24, 2026kr 72.95
June 23, 2026kr 73.20
June 22, 2026kr 74.05
June 18, 2026kr 74.00
June 17, 2026kr 73.45
June 16, 2026kr 72.60
June 15, 2026kr 72.65
June 12, 2026kr 71.00
June 11, 2026kr 71.00
June 10, 2026kr 72.80
June 9, 2026kr 73.95
June 8, 2026kr 74.00
June 5, 2026kr 74.55
June 4, 2026kr 74.50
June 3, 2026kr 73.85
June 2, 2026kr 72.55
June 1, 2026kr 71.30
May 29, 2026kr 73.05
May 28, 2026kr 73.30
May 27, 2026kr 74.95
May 26, 2026kr 75.45
May 25, 2026kr 76.80
May 22, 2026kr 76.55
May 21, 2026kr 75.30
May 20, 2026kr 75.60
May 19, 2026kr 74.25
May 18, 2026kr 74.80
May 15, 2026kr 74.45
May 13, 2026kr 74.40
May 12, 2026kr 73.60
May 11, 2026kr 74.00
May 8, 2026kr 73.95
May 7, 2026kr 75.15
May 6, 2026kr 75.20
May 5, 2026kr 73.85
May 4, 2026kr 75.25
April 30, 2026kr 75.15
April 29, 2026kr 74.85
April 28, 2026kr 75.75
April 27, 2026kr 79.05
April 24, 2026kr 79.85
April 23, 2026kr 79.40
April 22, 2026kr 78.70
April 21, 2026kr 79.85
April 20, 2026kr 79.90
April 17, 2026kr 80.15
April 16, 2026kr 78.55
April 15, 2026kr 77.30
April 14, 2026kr 77.25
April 13, 2026kr 76.35
April 10, 2026kr 77.05
April 9, 2026kr 75.70
April 8, 2026kr 74.35
April 7, 2026kr 71.65
April 2, 2026kr 71.50
April 1, 2026kr 72.40
March 31, 2026kr 71.65
March 30, 2026kr 71.50
March 27, 2026kr 71.50
March 26, 2026kr 72.45
March 25, 2026kr 71.70
March 24, 2026kr 70.30
March 23, 2026kr 69.50
March 20, 2026kr 68.55
March 19, 2026kr 68.70
March 18, 2026kr 70.85
March 17, 2026kr 70.60
March 16, 2026kr 71.20
March 13, 2026kr 71.60
March 12, 2026kr 73.20
March 11, 2026kr 72.25
March 10, 2026kr 72.65
March 9, 2026kr 71.05
March 6, 2026kr 73.65
March 5, 2026kr 73.95
March 4, 2026kr 74.10
March 3, 2026kr 72.55
March 2, 2026kr 75.20
February 27, 2026kr 77.60
February 26, 2026kr 77.45
February 25, 2026kr 76.95
February 24, 2026kr 77.15
February 23, 2026kr 76.75
February 20, 2026kr 77.50
February 19, 2026kr 75.90
February 18, 2026kr 76.05
February 17, 2026kr 76.40
February 16, 2026kr 75.55
February 13, 2026kr 76.55
February 12, 2026kr 76.10
February 11, 2026kr 76.10
February 10, 2026kr 76.70
February 9, 2026kr 75.30
February 6, 2026kr 75.70
February 5, 2026kr 75.00
February 4, 2026kr 75.20
February 3, 2026kr 74.10
February 2, 2026kr 74.20
January 30, 2026kr 72.70
January 29, 2026kr 72.35
January 28, 2026kr 84.00
January 27, 2026kr 85.00
January 26, 2026kr 85.30
January 23, 2026kr 85.30
January 22, 2026kr 85.40
January 21, 2026kr 83.80
January 20, 2026kr 83.05
January 19, 2026kr 84.10
January 16, 2026kr 85.50
January 15, 2026kr 86.15
January 14, 2026kr 85.55
January 13, 2026kr 85.25
January 12, 2026kr 85.90
January 9, 2026kr 87.40
January 8, 2026kr 86.60
January 7, 2026kr 88.65
January 5, 2026kr 88.05
January 2, 2026kr 87.70
December 30, 2025kr 87.95
December 29, 2025kr 87.85
December 23, 2025kr 86.20
December 22, 2025kr 86.70
December 19, 2025kr 86.65
December 18, 2025kr 86.25
December 17, 2025kr 86.00
December 16, 2025kr 86.95
December 15, 2025kr 87.05
December 12, 2025kr 87.45
December 11, 2025kr 87.30
December 10, 2025kr 86.30
December 9, 2025kr 86.70
December 8, 2025kr 87.50
December 5, 2025kr 87.85
December 4, 2025kr 88.55
December 3, 2025kr 84.35
December 2, 2025kr 85.50
December 1, 2025kr 86.80
November 28, 2025kr 86.35
November 27, 2025kr 86.20
November 26, 2025kr 85.40
November 25, 2025kr 85.20
November 24, 2025kr 84.25
November 21, 2025kr 82.70
November 20, 2025kr 82.40
November 19, 2025kr 82.15
November 18, 2025kr 80.60
November 17, 2025kr 80.40
November 14, 2025kr 81.45
November 13, 2025kr 82.65
November 12, 2025kr 83.90
November 11, 2025kr 84.60
November 10, 2025kr 83.85
November 7, 2025kr 83.90
November 6, 2025kr 83.95
November 5, 2025kr 84.25
November 4, 2025kr 83.40
November 3, 2025kr 85.30
October 31, 2025kr 86.55
October 30, 2025kr 86.80
October 29, 2025kr 86.05
October 28, 2025kr 84.95
October 27, 2025kr 86.75
October 24, 2025kr 85.30
October 23, 2025kr 82.40
October 22, 2025kr 81.15
October 21, 2025kr 81.05
October 20, 2025kr 81.15
October 17, 2025kr 81.05
October 16, 2025kr 82.30
October 15, 2025kr 81.30
October 14, 2025kr 81.25
October 13, 2025kr 82.80
October 10, 2025kr 82.50
October 9, 2025kr 83.60
October 8, 2025kr 83.30
October 7, 2025kr 84.05
October 6, 2025kr 84.85
October 3, 2025kr 84.85
October 2, 2025kr 84.35

At a glance

  • The company

    HEXPOL AB (publ) develops, manufactures, and sells various polymer compounds and engineered gaskets, seals, and wheels in Sweden, rest of Europe, the United States, rest of the Americas, and Asia.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.60 (estimate kr 1.51)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk lowkr 66.80
52-wk highkr 99.50

−2.16% from the high

Performance

1 month
+1.51%
Year to date
+10.69%
1 year
+15.41%

Analysts · 7 analysts

Average targetkr 99.57+2.28% vs. price

Buy 4 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 33.53B
P/E
18.4
EPS
kr 5.30
Volume
124.89K
Dividend yield
4.36%

Stocks to explore

Other companies in the Materials sector