Wacker Chemie stock

WCH · Xetra · EUR

€89.05+0.17%+€0.15

Close · October 5, 2026

Price history

+33.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€89.05
October 2, 2026€88.90
October 1, 2026€87.50
September 30, 2026€89.95
September 29, 2026€88.05
September 28, 2026€86.55
September 25, 2026€87.45
September 24, 2026€87.10
September 23, 2026€90.05
September 22, 2026€88.40
September 21, 2026€87.35
September 18, 2026€85.90
September 17, 2026€86.80
September 16, 2026€88.65
September 15, 2026€86.30
September 14, 2026€85.35
September 11, 2026€87.75
September 10, 2026€90.65
September 9, 2026€91.65
September 8, 2026€92.10
September 7, 2026€89.65
September 4, 2026€92.30
September 3, 2026€94.80
September 2, 2026€93.95
September 1, 2026€93.90
August 31, 2026€93.85
August 28, 2026€93.10
August 27, 2026€90.25
August 26, 2026€89.80
August 25, 2026€90.05
August 24, 2026€93.10
August 21, 2026€89.40
August 20, 2026€89.55
August 19, 2026€92.20
August 18, 2026€91.60
August 17, 2026€94.10
August 14, 2026€94.55
August 13, 2026€93.75
August 12, 2026€95.50
August 11, 2026€93.80
August 10, 2026€92.90
August 7, 2026€93.70
August 6, 2026€95.85
August 5, 2026€95.05
August 4, 2026€90.45
August 3, 2026€90.35
July 31, 2026€88.50
July 30, 2026€85.95
July 29, 2026€86.00
July 28, 2026€84.45
July 27, 2026€85.75
July 24, 2026€88.65
July 23, 2026€89.30
July 22, 2026€90.20
July 21, 2026€86.70
July 20, 2026€87.25
July 17, 2026€89.75
July 16, 2026€91.45
July 15, 2026€92.45
July 14, 2026€96.35
July 13, 2026€95.25
July 10, 2026€91.25
July 9, 2026€92.00
July 8, 2026€87.40
July 7, 2026€89.75
July 6, 2026€94.95
July 3, 2026€95.15
July 2, 2026€90.80
July 1, 2026€91.00
June 30, 2026€90.90
June 29, 2026€89.15
June 26, 2026€92.30
June 25, 2026€92.90
June 24, 2026€93.30
June 23, 2026€97.10
June 22, 2026€99.75
June 19, 2026€99.10
June 18, 2026€95.65
June 17, 2026€97.60
June 16, 2026€97.20
June 15, 2026€95.70
June 12, 2026€94.15
June 11, 2026€92.00
June 10, 2026€91.45
June 9, 2026€93.75
June 8, 2026€94.25
June 5, 2026€98.05
June 4, 2026€104.00
June 3, 2026€105.60
June 2, 2026€105.00
June 1, 2026€100.90
May 29, 2026€99.30
May 28, 2026€99.40
May 27, 2026€96.50
May 26, 2026€98.55
May 25, 2026€100.70
May 22, 2026€101.70
May 21, 2026€97.25
May 20, 2026€96.70
May 19, 2026€97.10
May 18, 2026€99.45
May 15, 2026€99.20
May 14, 2026€103.80
May 13, 2026€100.00
May 12, 2026€96.10
May 11, 2026€96.75
May 8, 2026€94.30
May 7, 2026€93.65
May 6, 2026€93.90
May 5, 2026€95.80
May 4, 2026€95.50
April 30, 2026€93.65
April 29, 2026€90.70
April 28, 2026€95.65
April 27, 2026€96.35
April 24, 2026€95.50
April 23, 2026€97.65
April 22, 2026€98.30
April 21, 2026€94.00
April 20, 2026€95.00
April 17, 2026€93.10
April 16, 2026€92.50
April 15, 2026€90.95
April 14, 2026€89.05
April 13, 2026€90.40
April 10, 2026€91.20
April 9, 2026€89.40
April 8, 2026€88.50
April 7, 2026€85.15
April 2, 2026€82.05
April 1, 2026€83.05
March 31, 2026€84.10
March 30, 2026€83.05
March 27, 2026€80.45
March 26, 2026€81.50
March 25, 2026€80.35
March 24, 2026€76.60
March 23, 2026€72.85
March 20, 2026€69.95
March 19, 2026€70.85
March 18, 2026€74.95
March 17, 2026€81.30
March 16, 2026€78.70
March 13, 2026€79.30
March 12, 2026€79.90
March 11, 2026€73.20
March 10, 2026€68.70
March 9, 2026€65.25
March 6, 2026€66.25
March 5, 2026€71.75
March 4, 2026€73.80
March 3, 2026€69.95
March 2, 2026€75.90
February 27, 2026€80.80
February 26, 2026€81.95
February 25, 2026€82.05
February 24, 2026€82.55
February 23, 2026€79.35
February 20, 2026€79.50
February 19, 2026€78.25
February 18, 2026€81.00
February 17, 2026€79.95
February 16, 2026€79.95
February 13, 2026€80.60
February 12, 2026€80.75
February 11, 2026€83.90
February 10, 2026€78.75
February 9, 2026€76.20
February 6, 2026€75.15
February 5, 2026€76.90
February 4, 2026€76.95
February 3, 2026€69.05
February 2, 2026€69.10
January 30, 2026€68.65
January 29, 2026€67.50
January 28, 2026€68.85
January 27, 2026€71.70
January 26, 2026€73.80
January 23, 2026€72.95
January 22, 2026€72.65
January 21, 2026€70.55
January 20, 2026€66.85
January 19, 2026€68.05
January 16, 2026€70.90
January 15, 2026€73.40
January 14, 2026€72.90
January 13, 2026€72.95
January 12, 2026€70.40
January 9, 2026€70.75
January 8, 2026€69.40
January 7, 2026€69.70
January 6, 2026€71.60
January 5, 2026€70.20
January 2, 2026€71.45
December 30, 2025€69.35
December 29, 2025€68.40
December 23, 2025€66.60
December 22, 2025€67.40
December 19, 2025€67.80
December 18, 2025€68.15
December 17, 2025€67.70
December 16, 2025€68.75
December 15, 2025€68.50
December 12, 2025€69.85
December 11, 2025€66.90
December 10, 2025€66.50
December 9, 2025€67.65
December 8, 2025€66.50
December 5, 2025€67.60
December 4, 2025€66.40
December 3, 2025€65.45
December 2, 2025€64.70
December 1, 2025€65.65
November 28, 2025€66.30
November 27, 2025€67.45
November 26, 2025€65.30
November 25, 2025€67.35
November 24, 2025€67.65
November 21, 2025€67.35
November 20, 2025€66.95
November 19, 2025€67.45
November 18, 2025€67.55
November 17, 2025€67.25
November 14, 2025€69.25
November 13, 2025€66.10
November 12, 2025€63.75
November 11, 2025€63.80
November 10, 2025€67.00
November 7, 2025€67.85
November 6, 2025€67.25
November 5, 2025€68.30
November 4, 2025€67.25
November 3, 2025€69.60
October 31, 2025€68.45
October 30, 2025€68.75
October 29, 2025€68.70
October 28, 2025€68.10
October 27, 2025€68.50
October 24, 2025€69.25
October 23, 2025€68.40
October 22, 2025€66.50
October 21, 2025€67.65
October 20, 2025€67.95
October 17, 2025€66.60
October 16, 2025€65.65
October 15, 2025€65.00
October 14, 2025€63.70
October 13, 2025€65.50
October 10, 2025€64.30
October 9, 2025€66.95
October 8, 2025€66.45
October 7, 2025€67.90
October 6, 2025€66.60

At a glance

  • The company

    Produce silicones, polymers, biosolutions and hyperpure polysilicon for automotive, construction, semiconductor, pharmaceutical and photovoltaic industries

  • Latest results

    Quarter to March 31, 2026 · EPS €0.21 (estimate -€0.14)

Where the price stands

52-wk low€62.25
52-wk high€105.60

−15.67% from the high

Performance

StockDAX
1 month−0.67%−2.35%
Year to date+28.41%+3.02%
1 year+33.71%+3.31%

Latest news

All news

The business in numbers

Revenue

€1.52B

Latest quarter · Q2 2026

Net income

€340.8M

Latest quarter · Q2 2026

Net margin

22.5%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
3.31K
Dividend yield

More on Wacker Chemie

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.