FUCHS stock

FPE · Xetra · EUR

€37.05+0.82%+€0.30

Close · October 5, 2026

Price history

+22.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€37.05
October 2, 2026€36.75
October 1, 2026€36.75
September 30, 2026€37.10
September 29, 2026€36.85
September 28, 2026€37.00
September 25, 2026€36.55
September 24, 2026€36.75
September 23, 2026€36.95
September 22, 2026€36.70
September 21, 2026€35.60
September 18, 2026€35.10
September 17, 2026€35.50
September 16, 2026€35.65
September 15, 2026€35.45
September 14, 2026€35.65
September 11, 2026€35.75
September 10, 2026€36.10
September 9, 2026€36.15
September 8, 2026€36.45
September 7, 2026€36.35
September 4, 2026€36.45
September 3, 2026€36.05
September 2, 2026€35.20
September 1, 2026€34.90
August 31, 2026€34.45
August 28, 2026€34.45
August 27, 2026€34.30
August 26, 2026€34.20
August 25, 2026€34.50
August 24, 2026€34.85
August 21, 2026€34.75
August 20, 2026€34.30
August 19, 2026€34.25
August 18, 2026€33.95
August 17, 2026€33.65
August 14, 2026€33.95
August 13, 2026€33.95
August 12, 2026€34.15
August 11, 2026€34.50
August 10, 2026€34.45
August 7, 2026€35.05
August 6, 2026€35.15
August 5, 2026€35.65
August 4, 2026€35.20
August 3, 2026€34.70
July 31, 2026€34.50
July 30, 2026€35.15
July 29, 2026€34.95
July 28, 2026€34.90
July 27, 2026€33.85
July 24, 2026€34.55
July 23, 2026€33.30
July 22, 2026€33.25
July 21, 2026€33.20
July 20, 2026€32.65
July 17, 2026€33.05
July 16, 2026€33.65
July 15, 2026€33.00
July 14, 2026€33.50
July 13, 2026€33.35
July 10, 2026€33.10
July 9, 2026€33.05
July 8, 2026€33.15
July 7, 2026€33.35
July 6, 2026€33.40
July 3, 2026€33.25
July 2, 2026€33.15
July 1, 2026€32.40
June 30, 2026€32.50
June 29, 2026€32.65
June 26, 2026€32.90
June 25, 2026€33.10
June 24, 2026€32.85
June 23, 2026€32.75
June 22, 2026€32.65
June 19, 2026€32.60
June 18, 2026€32.55
June 17, 2026€32.40
June 16, 2026€32.35
June 15, 2026€32.65
June 12, 2026€32.70
June 11, 2026€32.20
June 10, 2026€32.10
June 9, 2026€32.00
June 8, 2026€32.20
June 5, 2026€32.25
June 4, 2026€32.65
June 3, 2026€33.00
June 2, 2026€32.95
June 1, 2026€32.90
May 29, 2026€32.45
May 28, 2026€32.70
May 27, 2026€31.90
May 26, 2026€31.15
May 25, 2026€31.35
May 22, 2026€31.20
May 21, 2026€30.85
May 20, 2026€30.95
May 19, 2026€30.70
May 18, 2026€30.75
May 15, 2026€30.45
May 14, 2026€30.65
May 13, 2026€30.45
May 12, 2026€30.55
May 11, 2026€30.90
May 8, 2026€30.80
May 7, 2026€31.15
May 6, 2026€32.35
May 5, 2026€32.00
May 4, 2026€32.15
April 30, 2026€32.65
April 29, 2026€33.50
April 28, 2026€30.75
April 27, 2026€30.75
April 24, 2026€31.20
April 23, 2026€30.85
April 22, 2026€31.15
April 21, 2026€31.60
April 20, 2026€31.55
April 17, 2026€31.75
April 16, 2026€31.35
April 15, 2026€31.30
April 14, 2026€31.50
April 13, 2026€31.80
April 10, 2026€31.70
April 9, 2026€31.15
April 8, 2026€30.75
April 7, 2026€29.85
April 2, 2026€29.80
April 1, 2026€29.85
March 31, 2026€29.65
March 30, 2026€30.35
March 27, 2026€29.70
March 26, 2026€29.80
March 25, 2026€29.65
March 24, 2026€29.30
March 23, 2026€29.25
March 20, 2026€28.25
March 19, 2026€28.50
March 18, 2026€29.00
March 17, 2026€28.70
March 16, 2026€28.55
March 13, 2026€28.75
March 12, 2026€29.00
March 11, 2026€28.75
March 10, 2026€29.00
March 9, 2026€29.20
March 6, 2026€29.60
March 5, 2026€29.15
March 4, 2026€30.10
March 3, 2026€29.75
March 2, 2026€30.40
February 27, 2026€30.80
February 26, 2026€30.75
February 25, 2026€30.30
February 24, 2026€30.20
February 23, 2026€30.35
February 20, 2026€30.40
February 19, 2026€30.30
February 18, 2026€30.25
February 17, 2026€30.30
February 16, 2026€30.30
February 13, 2026€30.40
February 12, 2026€30.00
February 11, 2026€30.40
February 10, 2026€30.25
February 9, 2026€30.20
February 6, 2026€30.20
February 5, 2026€30.25
February 4, 2026€30.60
February 3, 2026€30.50
February 2, 2026€30.70
January 30, 2026€29.80
January 29, 2026€30.15
January 28, 2026€29.95
January 27, 2026€30.55
January 26, 2026€30.60
January 23, 2026€31.15
January 22, 2026€30.25
January 21, 2026€30.15
January 20, 2026€29.80
January 19, 2026€30.40
January 16, 2026€31.05
January 15, 2026€31.30
January 14, 2026€31.20
January 13, 2026€31.10
January 12, 2026€30.25
January 9, 2026€30.10
January 8, 2026€29.85
January 7, 2026€29.80
January 6, 2026€30.05
January 5, 2026€30.15
January 2, 2026€30.05
December 30, 2025€30.00
December 29, 2025€29.70
December 23, 2025€29.65
December 22, 2025€29.70
December 19, 2025€29.50
December 18, 2025€29.60
December 17, 2025€29.45
December 16, 2025€29.70
December 15, 2025€30.35
December 12, 2025€30.05
December 11, 2025€30.10
December 10, 2025€29.65
December 9, 2025€29.60
December 8, 2025€29.55
December 5, 2025€30.00
December 4, 2025€29.80
December 3, 2025€29.50
December 2, 2025€29.75
December 1, 2025€30.10
November 28, 2025€30.55
November 27, 2025€30.85
November 26, 2025€30.75
November 25, 2025€30.95
November 24, 2025€30.50
November 21, 2025€30.30
November 20, 2025€29.90
November 19, 2025€30.05
November 18, 2025€29.75
November 17, 2025€30.25
November 14, 2025€30.65
November 13, 2025€31.05
November 12, 2025€31.05
November 11, 2025€30.95
November 10, 2025€30.80
November 7, 2025€30.65
November 6, 2025€30.35
November 5, 2025€30.65
November 4, 2025€30.30
November 3, 2025€31.00
October 31, 2025€30.75
October 30, 2025€30.05
October 29, 2025€30.05
October 28, 2025€30.50
October 27, 2025€30.55
October 24, 2025€31.15
October 23, 2025€31.05
October 22, 2025€30.65
October 21, 2025€30.90
October 20, 2025€31.35
October 17, 2025€31.40
October 16, 2025€31.00
October 15, 2025€30.25
October 14, 2025€30.20
October 13, 2025€30.15
October 10, 2025€30.05
October 9, 2025€30.40
October 8, 2025€30.80
October 7, 2025€30.65
October 6, 2025€30.30

At a glance

  • The company

    Develops, produces and distributes specialty lubricants and functional fluids for automotive, industrial and various specialized applications

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk low€27.25
52-wk high€37.35

−0.80% from the high

Performance

StockDAX
1 month+1.93%−2.35%
Year to date+23.50%+3.02%
1 year+22.28%+3.31%

Analysts · 1 analyst

Average target€40.00+7.96% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Revenue

€1.07B

Latest quarter · Q2 2026

Net income

€89M

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.87B
P/E
14.4
EPS
€2.59
Volume
3.32K
Dividend yield
3.29%

More on FUCHS

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.