SOL

SOL · Borsa Italiana · EUR

€54.50+0.93%+€0.50

Close · October 2, 2026

Price history

+9.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€54.50
October 1, 2026€54.00
September 30, 2026€56.50
September 29, 2026€56.00
September 28, 2026€55.00
September 25, 2026€55.50
September 24, 2026€55.30
September 23, 2026€55.70
September 22, 2026€56.40
September 21, 2026€54.60
September 18, 2026€54.90
September 17, 2026€53.40
September 16, 2026€53.70
September 15, 2026€53.10
September 14, 2026€53.40
September 11, 2026€54.40
September 10, 2026€54.20
September 9, 2026€57.50
September 8, 2026€58.10
September 7, 2026€57.60
September 4, 2026€57.20
September 3, 2026€57.10
September 2, 2026€56.40
September 1, 2026€55.40
August 31, 2026€56.30
August 28, 2026€53.90
August 27, 2026€53.50
August 26, 2026€53.50
August 25, 2026€52.60
August 24, 2026€52.70
August 21, 2026€52.80
August 20, 2026€52.60
August 19, 2026€52.50
August 18, 2026€53.40
August 17, 2026€54.10
August 14, 2026€54.90
August 13, 2026€54.40
August 12, 2026€55.30
August 11, 2026€55.50
August 10, 2026€54.80
August 7, 2026€55.60
August 6, 2026€56.40
August 5, 2026€55.60
August 4, 2026€55.70
August 3, 2026€56.70
July 31, 2026€56.90
July 30, 2026€56.90
July 29, 2026€58.50
July 28, 2026€61.10
July 27, 2026€62.20
July 24, 2026€62.90
July 23, 2026€61.60
July 22, 2026€62.00
July 21, 2026€61.40
July 20, 2026€61.70
July 17, 2026€62.70
July 16, 2026€63.40
July 15, 2026€60.70
July 14, 2026€60.70
July 13, 2026€60.40
July 10, 2026€60.10
July 9, 2026€59.50
July 8, 2026€59.70
July 7, 2026€58.70
July 6, 2026€60.50
July 3, 2026€60.80
July 2, 2026€60.10
July 1, 2026€59.50
June 30, 2026€58.20
June 29, 2026€57.90
June 26, 2026€57.50
June 25, 2026€58.80
June 24, 2026€58.60
June 23, 2026€58.80
June 22, 2026€59.50
June 19, 2026€60.50
June 18, 2026€60.30
June 17, 2026€60.30
June 16, 2026€59.90
June 15, 2026€60.10
June 12, 2026€61.00
June 11, 2026€60.70
June 10, 2026€60.70
June 9, 2026€60.00
June 8, 2026€59.90
June 5, 2026€59.00
June 4, 2026€58.30
June 3, 2026€56.40
June 2, 2026€56.20
June 1, 2026€56.20
May 29, 2026€56.50
May 28, 2026€57.30
May 27, 2026€57.60
May 26, 2026€56.90
May 25, 2026€57.50
May 22, 2026€57.00
May 21, 2026€57.10
May 20, 2026€57.20
May 19, 2026€57.10
May 18, 2026€58.70
May 15, 2026€59.10
May 14, 2026€59.20
May 13, 2026€59.20
May 12, 2026€57.50
May 11, 2026€58.10
May 8, 2026€56.60
May 7, 2026€56.70
May 6, 2026€57.00
May 5, 2026€56.50
May 4, 2026€56.10
April 30, 2026€57.60
April 29, 2026€59.20
April 28, 2026€58.40
April 27, 2026€59.50
April 24, 2026€59.30
April 23, 2026€59.60
April 22, 2026€58.50
April 21, 2026€58.20
April 20, 2026€58.10
April 17, 2026€58.50
April 16, 2026€57.00
April 15, 2026€57.10
April 14, 2026€58.10
April 13, 2026€58.30
April 10, 2026€58.80
April 9, 2026€59.30
April 8, 2026€57.50
April 7, 2026€58.70
April 2, 2026€60.30
April 1, 2026€60.00
March 31, 2026€58.90
March 30, 2026€58.50
March 27, 2026€56.20
March 26, 2026€49.00
March 25, 2026€51.60
March 24, 2026€50.80
March 23, 2026€51.10
March 20, 2026€51.10
March 19, 2026€51.30
March 18, 2026€52.00
March 17, 2026€52.50
March 16, 2026€51.90
March 13, 2026€51.60
March 12, 2026€51.50
March 11, 2026€52.50
March 10, 2026€52.30
March 9, 2026€51.40
March 6, 2026€52.60
March 5, 2026€52.40
March 4, 2026€51.50
March 3, 2026€50.00
March 2, 2026€51.10
February 27, 2026€51.60
February 26, 2026€50.70
February 25, 2026€49.95
February 24, 2026€49.50
February 23, 2026€49.35
February 20, 2026€48.55
February 19, 2026€47.00
February 18, 2026€47.60
February 17, 2026€46.55
February 16, 2026€46.45
February 13, 2026€46.55
February 12, 2026€45.75
February 11, 2026€47.15
February 10, 2026€47.15
February 9, 2026€47.15
February 6, 2026€47.00
February 5, 2026€46.70
February 4, 2026€46.50
February 3, 2026€46.00
February 2, 2026€46.15
January 30, 2026€45.40
January 29, 2026€45.80
January 28, 2026€46.70
January 27, 2026€47.70
January 26, 2026€47.60
January 23, 2026€47.80
January 22, 2026€48.30
January 21, 2026€47.30
January 20, 2026€47.20
January 19, 2026€48.40
January 16, 2026€49.60
January 15, 2026€50.80
January 14, 2026€50.50
January 13, 2026€50.10
January 12, 2026€49.70
January 9, 2026€49.10
January 8, 2026€48.65
January 7, 2026€49.10
January 6, 2026€49.00
January 5, 2026€48.00
January 2, 2026€48.05
December 30, 2025€48.95
December 29, 2025€48.70
December 23, 2025€48.75
December 22, 2025€48.65
December 19, 2025€48.05
December 18, 2025€48.00
December 17, 2025€47.80
December 16, 2025€48.00
December 15, 2025€48.90
December 12, 2025€48.75
December 11, 2025€48.80
December 10, 2025€48.40
December 9, 2025€48.30
December 8, 2025€49.00
December 5, 2025€49.20
December 4, 2025€49.50
December 3, 2025€49.70
December 2, 2025€49.50
December 1, 2025€50.70
November 28, 2025€49.85
November 27, 2025€50.00
November 26, 2025€49.55
November 25, 2025€49.20
November 24, 2025€50.50
November 21, 2025€48.70
November 20, 2025€48.35
November 19, 2025€48.20
November 18, 2025€47.20
November 17, 2025€47.70
November 14, 2025€46.95
November 13, 2025€48.40
November 12, 2025€48.95
November 11, 2025€49.70
November 10, 2025€49.00
November 7, 2025€48.35
November 6, 2025€48.40
November 5, 2025€48.40
November 4, 2025€49.10
November 3, 2025€50.10
October 31, 2025€50.80
October 30, 2025€51.50
October 29, 2025€51.20
October 28, 2025€52.10
October 27, 2025€52.00
October 24, 2025€52.20
October 23, 2025€52.20
October 22, 2025€52.40
October 21, 2025€52.60
October 20, 2025€51.30
October 17, 2025€51.00
October 16, 2025€51.60
October 15, 2025€49.20
October 14, 2025€49.70
October 13, 2025€49.40
October 10, 2025€49.50
October 9, 2025€49.25
October 8, 2025€49.85
October 7, 2025€50.30
October 6, 2025€50.60
October 3, 2025€51.80
October 2, 2025€49.70

At a glance

  • The company

    SOL S.p.A. produces and distributes technical and medical gases for industry and healthcare facilities in Italy and internationally.

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€44.85
52-wk high€64.00

−14.84% from the high

Performance

StockFTSE MIB
1 month−3.37%−2.74%
Year to date+11.34%+12.08%
1 year+9.66%+16.94%

Analysts · 4 analysts

Average target€62.88+15.37% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.94B
P/E
29.8
EPS
€1.83
Volume
16.83K
Dividend yield
0.83%

Stocks to explore

Other companies in the Materials sector