Arkema

AKE · Euronext Paris · EUR

€53.85−0.28%−€0.15

Close · October 2, 2026

Price history

0.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€53.85
October 1, 2026€54.00
September 30, 2026€55.50
September 29, 2026€55.75
September 28, 2026€56.40
September 25, 2026€56.50
September 24, 2026€56.70
September 23, 2026€57.50
September 22, 2026€57.50
September 21, 2026€56.35
September 18, 2026€56.00
September 17, 2026€57.05
September 16, 2026€56.90
September 15, 2026€57.00
September 14, 2026€56.95
September 11, 2026€57.00
September 10, 2026€58.30
September 9, 2026€58.05
September 8, 2026€59.25
September 7, 2026€59.05
September 4, 2026€59.30
September 3, 2026€59.60
September 2, 2026€59.85
September 1, 2026€59.95
August 31, 2026€60.10
August 28, 2026€59.60
August 27, 2026€58.30
August 26, 2026€58.50
August 25, 2026€58.35
August 24, 2026€59.25
August 21, 2026€59.20
August 20, 2026€59.10
August 19, 2026€60.45
August 18, 2026€60.00
August 17, 2026€61.75
August 14, 2026€62.20
August 13, 2026€61.65
August 12, 2026€62.35
August 11, 2026€62.30
August 10, 2026€61.85
August 7, 2026€61.45
August 6, 2026€61.30
August 5, 2026€61.00
August 4, 2026€61.55
August 3, 2026€61.15
July 31, 2026€58.90
July 30, 2026€61.10
July 29, 2026€58.05
July 28, 2026€57.15
July 27, 2026€55.35
July 24, 2026€55.80
July 23, 2026€55.35
July 22, 2026€54.95
July 21, 2026€54.45
July 20, 2026€54.20
July 17, 2026€55.75
July 16, 2026€56.60
July 15, 2026€56.25
July 14, 2026€57.00
July 13, 2026€56.10
July 10, 2026€54.50
July 9, 2026€53.80
July 8, 2026€54.65
July 7, 2026€55.25
July 6, 2026€55.90
July 3, 2026€56.60
July 2, 2026€56.65
July 1, 2026€55.55
June 30, 2026€55.15
June 29, 2026€54.30
June 26, 2026€56.05
June 25, 2026€57.40
June 24, 2026€57.55
June 23, 2026€57.20
June 22, 2026€57.90
June 19, 2026€58.10
June 18, 2026€57.60
June 17, 2026€59.25
June 16, 2026€58.15
June 15, 2026€57.90
June 12, 2026€57.40
June 11, 2026€57.40
June 10, 2026€57.40
June 9, 2026€57.50
June 8, 2026€57.85
June 5, 2026€60.05
June 4, 2026€61.15
June 3, 2026€63.05
June 2, 2026€61.45
June 1, 2026€60.25
May 29, 2026€60.90
May 28, 2026€60.65
May 27, 2026€59.65
May 26, 2026€59.35
May 25, 2026€59.20
May 22, 2026€62.20
May 21, 2026€61.70
May 20, 2026€60.55
May 19, 2026€60.40
May 18, 2026€62.10
May 15, 2026€62.65
May 14, 2026€63.45
May 13, 2026€63.85
May 12, 2026€63.10
May 11, 2026€65.20
May 8, 2026€63.05
May 7, 2026€62.30
May 6, 2026€64.20
May 5, 2026€62.60
May 4, 2026€61.95
April 30, 2026€62.00
April 29, 2026€61.35
April 28, 2026€62.00
April 27, 2026€61.80
April 24, 2026€61.70
April 23, 2026€61.70
April 22, 2026€61.90
April 21, 2026€61.60
April 20, 2026€62.00
April 17, 2026€62.30
April 16, 2026€61.25
April 15, 2026€59.15
April 14, 2026€60.40
April 13, 2026€60.85
April 10, 2026€61.60
April 9, 2026€60.85
April 8, 2026€59.55
April 7, 2026€57.65
April 2, 2026€58.10
April 1, 2026€59.05
March 31, 2026€58.30
March 30, 2026€58.30
March 27, 2026€58.20
March 26, 2026€55.70
March 25, 2026€55.30
March 24, 2026€54.30
March 23, 2026€52.95
March 20, 2026€50.50
March 19, 2026€50.95
March 18, 2026€53.45
March 17, 2026€56.20
March 16, 2026€54.70
March 13, 2026€54.25
March 12, 2026€56.25
March 11, 2026€54.55
March 10, 2026€54.25
March 9, 2026€52.25
March 6, 2026€52.75
March 5, 2026€55.95
March 4, 2026€56.90
March 3, 2026€55.55
March 2, 2026€58.05
February 27, 2026€61.95
February 26, 2026€61.45
February 25, 2026€60.25
February 24, 2026€61.25
February 23, 2026€60.10
February 20, 2026€60.45
February 19, 2026€60.00
February 18, 2026€61.45
February 17, 2026€62.55
February 16, 2026€62.50
February 13, 2026€63.80
February 12, 2026€65.35
February 11, 2026€65.45
February 10, 2026€64.85
February 9, 2026€59.00
February 6, 2026€58.00
February 5, 2026€58.10
February 4, 2026€57.55
February 3, 2026€52.85
February 2, 2026€51.40
January 30, 2026€50.85
January 29, 2026€51.40
January 28, 2026€51.25
January 27, 2026€50.70
January 26, 2026€51.90
January 23, 2026€52.10
January 22, 2026€52.00
January 21, 2026€50.05
January 20, 2026€48.46
January 19, 2026€49.06
January 16, 2026€50.55
January 15, 2026€53.55
January 14, 2026€52.15
January 13, 2026€51.90
January 12, 2026€52.80
January 9, 2026€53.50
January 8, 2026€52.25
January 7, 2026€52.40
January 6, 2026€53.60
January 5, 2026€52.35
January 2, 2026€52.35
December 31, 2025€52.15
December 30, 2025€52.20
December 29, 2025€51.95
December 24, 2025€51.00
December 23, 2025€51.05
December 22, 2025€51.50
December 19, 2025€51.60
December 18, 2025€52.55
December 17, 2025€52.30
December 16, 2025€52.30
December 15, 2025€51.80
December 12, 2025€53.05
December 11, 2025€53.20
December 10, 2025€50.85
December 9, 2025€50.50
December 8, 2025€50.35
December 5, 2025€51.30
December 4, 2025€50.90
December 3, 2025€51.50
December 2, 2025€51.85
December 1, 2025€52.50
November 28, 2025€52.45
November 27, 2025€52.20
November 26, 2025€51.75
November 25, 2025€52.40
November 24, 2025€51.45
November 21, 2025€50.85
November 20, 2025€49.78
November 19, 2025€50.50
November 18, 2025€49.24
November 17, 2025€49.90
November 14, 2025€52.25
November 13, 2025€53.40
November 12, 2025€52.70
November 11, 2025€52.60
November 10, 2025€51.55
November 7, 2025€51.35
November 6, 2025€49.02
November 5, 2025€49.88
November 4, 2025€49.34
November 3, 2025€50.20
October 31, 2025€51.50
October 30, 2025€51.70
October 29, 2025€52.25
October 28, 2025€52.50
October 27, 2025€52.60
October 24, 2025€53.25
October 23, 2025€52.70
October 22, 2025€52.55
October 21, 2025€52.50
October 20, 2025€52.05
October 17, 2025€51.80
October 16, 2025€51.30
October 15, 2025€50.00
October 14, 2025€49.44
October 13, 2025€50.65
October 10, 2025€49.74
October 9, 2025€51.25
October 8, 2025€51.20
October 7, 2025€52.90
October 6, 2025€53.10
October 3, 2025€55.20
October 2, 2025€53.85

At a glance

  • The company

    Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.70 (estimate €1.66)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low€48.30
52-wk high€67.05

−19.69% from the high

Performance

StockCAC 40
1 month−10.03%−4.63%
Year to date+3.26%−3.10%
1 year0.00%−1.98%

Analysts · 14 analysts

Average target€62.79+16.60% vs. price

Latest news

All news

The business in numbers

Revenue

€2.43B

Latest quarter · Q2 2026

Net income

€65.7M

Latest quarter · Q2 2026

Net margin

2.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.07B
P/E
224.8
EPS
€0.24
Volume
356.32K
Dividend yield
6.68%

Stocks to explore

Other companies in the Materials sector