Corbion

CRBN · Euronext Amsterdam · EUR

€21.60−2.61%−€0.58

Close · October 2, 2026

Price history

+29.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€21.60
October 1, 2026€22.18
September 30, 2026€22.72
September 29, 2026€22.28
September 28, 2026€22.54
September 25, 2026€22.40
September 24, 2026€22.46
September 23, 2026€22.38
September 22, 2026€22.56
September 21, 2026€22.66
September 18, 2026€22.66
September 17, 2026€22.44
September 16, 2026€22.66
September 15, 2026€22.48
September 14, 2026€22.66
September 11, 2026€22.02
September 10, 2026€22.50
September 9, 2026€21.68
September 8, 2026€21.58
September 7, 2026€21.72
September 4, 2026€21.48
September 3, 2026€21.14
September 2, 2026€20.46
September 1, 2026€20.22
August 31, 2026€20.20
August 28, 2026€20.24
August 27, 2026€19.82
August 26, 2026€19.85
August 25, 2026€19.70
August 24, 2026€19.64
August 21, 2026€19.93
August 20, 2026€19.93
August 19, 2026€19.94
August 18, 2026€19.91
August 17, 2026€19.81
August 14, 2026€20.02
August 13, 2026€19.75
August 12, 2026€19.69
August 11, 2026€20.12
August 10, 2026€19.95
August 7, 2026€20.06
August 6, 2026€19.97
August 5, 2026€19.57
August 4, 2026€19.60
August 3, 2026€19.61
July 31, 2026€18.93
July 30, 2026€19.50
July 29, 2026€18.98
July 28, 2026€19.05
July 27, 2026€18.71
July 24, 2026€18.74
July 23, 2026€18.70
July 22, 2026€19.22
July 21, 2026€19.41
July 20, 2026€19.78
July 17, 2026€20.48
July 16, 2026€20.78
July 15, 2026€20.50
July 14, 2026€20.46
July 13, 2026€20.50
July 10, 2026€20.52
July 9, 2026€20.60
July 8, 2026€20.66
July 7, 2026€20.54
July 6, 2026€20.34
July 3, 2026€20.60
July 2, 2026€20.38
July 1, 2026€20.16
June 30, 2026€20.14
June 29, 2026€20.10
June 26, 2026€20.14
June 25, 2026€20.24
June 24, 2026€20.46
June 23, 2026€20.40
June 22, 2026€20.28
June 19, 2026€20.30
June 18, 2026€20.42
June 17, 2026€20.34
June 16, 2026€20.36
June 15, 2026€20.80
June 12, 2026€20.16
June 11, 2026€19.83
June 10, 2026€19.95
June 9, 2026€19.51
June 8, 2026€19.46
June 5, 2026€18.97
June 4, 2026€19.10
June 3, 2026€19.16
June 2, 2026€19.73
June 1, 2026€19.70
May 29, 2026€20.14
May 28, 2026€21.06
May 27, 2026€20.76
May 26, 2026€20.36
May 25, 2026€20.28
May 22, 2026€19.71
May 21, 2026€19.21
May 20, 2026€18.82
May 19, 2026€18.91
May 18, 2026€18.59
May 15, 2026€18.60
May 14, 2026€19.53
May 13, 2026€19.26
May 12, 2026€19.07
May 11, 2026€18.98
May 8, 2026€18.94
May 7, 2026€19.02
May 6, 2026€19.22
May 5, 2026€18.96
May 4, 2026€18.99
April 30, 2026€19.00
April 29, 2026€18.81
April 28, 2026€18.75
April 27, 2026€18.65
April 24, 2026€18.49
April 23, 2026€17.82
April 22, 2026€17.95
April 21, 2026€19.10
April 20, 2026€19.16
April 17, 2026€19.27
April 16, 2026€18.93
April 15, 2026€18.84
April 14, 2026€18.99
April 13, 2026€18.88
April 10, 2026€19.11
April 9, 2026€18.96
April 8, 2026€18.99
April 7, 2026€18.70
April 2, 2026€18.71
April 1, 2026€19.01
March 31, 2026€18.76
March 30, 2026€18.45
March 27, 2026€18.61
March 26, 2026€19.19
March 25, 2026€18.78
March 24, 2026€18.34
March 23, 2026€18.06
March 20, 2026€17.90
March 19, 2026€18.10
March 18, 2026€18.81
March 17, 2026€18.98
March 16, 2026€18.99
March 13, 2026€19.10
March 12, 2026€19.21
March 11, 2026€18.81
March 10, 2026€19.00
March 9, 2026€18.87
March 6, 2026€18.85
March 5, 2026€19.01
March 4, 2026€18.92
March 3, 2026€18.49
March 2, 2026€19.11
February 27, 2026€19.47
February 26, 2026€20.50
February 25, 2026€20.72
February 24, 2026€20.78
February 23, 2026€20.58
February 20, 2026€20.86
February 19, 2026€20.90
February 18, 2026€21.00
February 17, 2026€20.98
February 16, 2026€21.28
February 13, 2026€21.32
February 12, 2026€21.32
February 11, 2026€21.50
February 10, 2026€21.36
February 9, 2026€21.08
February 6, 2026€21.02
February 5, 2026€20.74
February 4, 2026€20.90
February 3, 2026€20.38
February 2, 2026€20.48
January 30, 2026€20.24
January 29, 2026€19.97
January 28, 2026€19.96
January 27, 2026€20.06
January 26, 2026€19.91
January 23, 2026€19.66
January 22, 2026€19.71
January 21, 2026€19.42
January 20, 2026€19.05
January 19, 2026€19.22
January 16, 2026€19.42
January 15, 2026€19.43
January 14, 2026€19.54
January 13, 2026€19.74
January 12, 2026€19.17
January 9, 2026€18.79
January 8, 2026€18.44
January 7, 2026€18.52
January 6, 2026€18.63
January 5, 2026€18.57
January 2, 2026€18.78
December 31, 2025€18.57
December 30, 2025€18.46
December 29, 2025€18.38
December 24, 2025€18.18
December 23, 2025€18.28
December 22, 2025€18.21
December 19, 2025€18.29
December 18, 2025€18.36
December 17, 2025€18.30
December 16, 2025€18.14
December 15, 2025€18.15
December 12, 2025€18.20
December 11, 2025€18.32
December 10, 2025€18.21
December 9, 2025€18.32
December 8, 2025€18.31
December 5, 2025€18.67
December 4, 2025€18.47
December 3, 2025€18.86
December 2, 2025€18.85
December 1, 2025€19.16
November 28, 2025€19.27
November 27, 2025€19.76
November 26, 2025€19.26
November 25, 2025€19.49
November 24, 2025€18.16
November 21, 2025€18.01
November 20, 2025€18.15
November 19, 2025€18.61
November 18, 2025€18.44
November 17, 2025€17.94
November 14, 2025€17.90
November 13, 2025€18.41
November 12, 2025€18.30
November 11, 2025€18.12
November 10, 2025€17.88
November 7, 2025€17.69
November 6, 2025€17.61
November 5, 2025€17.65
November 4, 2025€17.66
November 3, 2025€17.65
October 31, 2025€17.66
October 30, 2025€17.61
October 29, 2025€17.94
October 28, 2025€17.04
October 27, 2025€17.20
October 24, 2025€17.52
October 23, 2025€17.52
October 22, 2025€17.35
October 21, 2025€17.14
October 20, 2025€17.25
October 17, 2025€17.06
October 16, 2025€16.97
October 15, 2025€16.65
October 14, 2025€16.56
October 13, 2025€16.94
October 10, 2025€16.59
October 9, 2025€16.93
October 8, 2025€16.83
October 7, 2025€16.77
October 6, 2025€16.51
October 3, 2025€16.61
October 2, 2025€16.65

At a glance

  • The company

    Corbion N.V. provides lactic acid and derivatives, food preservation solutions, functional ingredient systems, and algae-derived nutritional ingredients in the Netherlands, the United States, Asia, re

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk low€16.37
52-wk high€23.14

−6.66% from the high

Performance

StockAEX
1 month+5.57%+1.18%
Year to date+16.32%+17.39%
1 year+29.73%+16.45%

Analysts · 7 analysts

Average target€23.41+8.40% vs. price

Buy 5 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.25B
P/E
20.4
EPS
€1.06
Volume
163.89K
Dividend yield
2.89%

Stocks to explore

Other companies in the Consumer sector