LANXESS

LXS · Xetra · EUR

€12.09−2.50%−€0.31

Close · October 2, 2026

Price history

−43.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.09
October 1, 2026€12.40
September 30, 2026€12.60
September 29, 2026€12.50
September 28, 2026€12.67
September 25, 2026€12.32
September 24, 2026€12.73
September 23, 2026€12.87
September 22, 2026€13.11
September 21, 2026€13.28
September 18, 2026€13.41
September 17, 2026€13.83
September 16, 2026€13.59
September 15, 2026€13.64
September 14, 2026€14.00
September 11, 2026€14.25
September 10, 2026€14.98
September 9, 2026€15.03
September 8, 2026€15.46
September 7, 2026€15.30
September 4, 2026€15.52
September 3, 2026€15.80
September 2, 2026€15.66
September 1, 2026€15.03
August 31, 2026€14.95
August 28, 2026€14.49
August 27, 2026€13.95
August 26, 2026€14.17
August 25, 2026€14.02
August 24, 2026€14.04
August 21, 2026€13.87
August 20, 2026€13.99
August 19, 2026€14.45
August 18, 2026€14.50
August 17, 2026€15.06
August 14, 2026€14.99
August 13, 2026€15.04
August 12, 2026€15.94
August 11, 2026€16.30
August 10, 2026€16.57
August 7, 2026€16.43
August 6, 2026€17.18
August 5, 2026€16.72
August 4, 2026€16.56
August 3, 2026€17.12
July 31, 2026€16.54
July 30, 2026€16.71
July 29, 2026€15.90
July 28, 2026€15.50
July 27, 2026€15.31
July 24, 2026€15.30
July 23, 2026€15.12
July 22, 2026€15.23
July 21, 2026€15.26
July 20, 2026€14.81
July 17, 2026€15.31
July 16, 2026€15.44
July 15, 2026€15.44
July 14, 2026€15.88
July 13, 2026€15.63
July 10, 2026€15.00
July 9, 2026€14.89
July 8, 2026€14.85
July 7, 2026€14.92
July 6, 2026€15.45
July 3, 2026€15.44
July 2, 2026€15.12
July 1, 2026€14.66
June 30, 2026€15.16
June 29, 2026€15.53
June 26, 2026€16.19
June 25, 2026€16.16
June 24, 2026€16.54
June 23, 2026€16.56
June 22, 2026€17.06
June 19, 2026€17.27
June 18, 2026€15.89
June 17, 2026€16.11
June 16, 2026€16.11
June 15, 2026€16.13
June 12, 2026€16.07
June 11, 2026€15.71
June 10, 2026€15.28
June 9, 2026€15.41
June 8, 2026€15.21
June 5, 2026€16.24
June 4, 2026€16.40
June 3, 2026€16.51
June 2, 2026€16.66
June 1, 2026€16.25
May 29, 2026€16.50
May 28, 2026€16.28
May 27, 2026€16.49
May 26, 2026€16.60
May 25, 2026€16.84
May 22, 2026€16.83
May 21, 2026€17.41
May 20, 2026€16.96
May 19, 2026€17.84
May 18, 2026€18.22
May 15, 2026€18.55
May 14, 2026€18.79
May 13, 2026€18.88
May 12, 2026€18.07
May 11, 2026€18.53
May 8, 2026€17.47
May 7, 2026€17.05
May 6, 2026€18.06
May 5, 2026€18.54
May 4, 2026€18.34
April 30, 2026€18.16
April 29, 2026€17.86
April 28, 2026€18.00
April 27, 2026€18.37
April 24, 2026€18.06
April 23, 2026€18.26
April 22, 2026€18.60
April 21, 2026€18.17
April 20, 2026€18.26
April 17, 2026€17.88
April 16, 2026€18.06
April 15, 2026€17.39
April 14, 2026€17.57
April 13, 2026€18.21
April 10, 2026€18.66
April 9, 2026€17.85
April 8, 2026€17.63
April 7, 2026€18.57
April 2, 2026€17.82
April 1, 2026€18.02
March 31, 2026€18.65
March 30, 2026€18.39
March 27, 2026€17.66
March 26, 2026€17.02
March 25, 2026€16.37
March 24, 2026€13.95
March 23, 2026€12.69
March 20, 2026€11.65
March 19, 2026€11.82
March 18, 2026€13.36
March 17, 2026€13.59
March 16, 2026€13.57
March 13, 2026€13.23
March 12, 2026€13.71
March 11, 2026€13.66
March 10, 2026€13.55
March 9, 2026€13.47
March 6, 2026€13.52
March 5, 2026€16.36
March 4, 2026€16.94
March 3, 2026€16.83
March 2, 2026€18.03
February 27, 2026€19.12
February 26, 2026€19.36
February 25, 2026€19.21
February 24, 2026€19.37
February 23, 2026€19.09
February 20, 2026€19.60
February 19, 2026€19.61
February 18, 2026€20.00
February 17, 2026€20.30
February 16, 2026€20.38
February 13, 2026€21.28
February 12, 2026€21.12
February 11, 2026€21.30
February 10, 2026€21.58
February 9, 2026€19.42
February 6, 2026€19.32
February 5, 2026€19.97
February 4, 2026€20.00
February 3, 2026€17.85
February 2, 2026€17.59
January 30, 2026€17.46
January 29, 2026€17.52
January 28, 2026€17.70
January 27, 2026€17.68
January 26, 2026€17.97
January 23, 2026€17.81
January 22, 2026€17.80
January 21, 2026€17.42
January 20, 2026€16.51
January 19, 2026€16.68
January 16, 2026€17.69
January 15, 2026€18.40
January 14, 2026€17.75
January 13, 2026€17.22
January 12, 2026€17.39
January 9, 2026€17.86
January 8, 2026€17.35
January 7, 2026€17.49
January 6, 2026€17.60
January 5, 2026€17.46
January 2, 2026€17.52
December 30, 2025€17.62
December 29, 2025€17.62
December 23, 2025€17.08
December 22, 2025€17.16
December 19, 2025€17.01
December 18, 2025€17.04
December 17, 2025€17.25
December 16, 2025€17.44
December 15, 2025€17.56
December 12, 2025€17.82
December 11, 2025€17.49
December 10, 2025€17.11
December 9, 2025€17.34
December 8, 2025€17.10
December 5, 2025€17.34
December 4, 2025€17.05
December 3, 2025€17.47
December 2, 2025€17.82
December 1, 2025€17.59
November 28, 2025€17.47
November 27, 2025€17.35
November 26, 2025€16.66
November 25, 2025€17.00
November 24, 2025€16.74
November 21, 2025€16.35
November 20, 2025€16.38
November 19, 2025€16.41
November 18, 2025€15.83
November 17, 2025€16.54
November 14, 2025€17.83
November 13, 2025€17.97
November 12, 2025€17.46
November 11, 2025€17.03
November 10, 2025€17.18
November 7, 2025€17.18
November 6, 2025€17.04
November 5, 2025€19.43
November 4, 2025€19.27
November 3, 2025€19.94
October 31, 2025€20.64
October 30, 2025€20.84
October 29, 2025€21.04
October 28, 2025€21.06
October 27, 2025€21.34
October 24, 2025€21.62
October 23, 2025€21.32
October 22, 2025€21.22
October 21, 2025€21.16
October 20, 2025€21.32
October 17, 2025€21.24
October 16, 2025€20.76
October 15, 2025€20.14
October 14, 2025€19.77
October 13, 2025€20.34
October 10, 2025€19.88
October 9, 2025€20.46
October 8, 2025€20.74
October 7, 2025€21.08
October 6, 2025€21.12
October 3, 2025€21.38
October 2, 2025€21.28

At a glance

  • The company

    LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.51 (estimate €0.41)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€11.03
52-wk high€22.02

−45.10% from the high

Performance

StockDAX
1 month−22.80%−2.35%
Year to date−31.38%+3.02%
1 year−43.19%+3.31%

Analysts · 14 analysts

Average target€15.81+30.75% vs. price

Buy 3 · Hold 5 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.04B
P/E
EPS
-€7.75
Volume
567.6K
Dividend yield
0.83%

Stocks to explore

Other companies in the Materials sector