SoFi Technologies

SOFI · NASDAQ · USD

$15.84+0.76%+$0.12

Close · October 1, 2026

Price history

−38.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$15.84
September 30, 2026$15.72
September 29, 2026$15.91
September 28, 2026$15.93
September 25, 2026$16.58
September 24, 2026$16.80
September 23, 2026$16.55
September 22, 2026$17.16
September 21, 2026$16.97
September 18, 2026$16.96
September 17, 2026$16.73
September 16, 2026$16.84
September 15, 2026$17.07
September 14, 2026$17.65
September 11, 2026$17.32
September 10, 2026$17.21
September 9, 2026$17.33
September 8, 2026$18.01
September 4, 2026$18.22
September 3, 2026$18.51
September 2, 2026$17.84
September 1, 2026$17.05
August 31, 2026$17.88
August 28, 2026$18.06
August 27, 2026$19.18
August 26, 2026$18.84
August 25, 2026$19.00
August 24, 2026$18.24
August 21, 2026$18.91
August 20, 2026$17.92
August 19, 2026$18.42
August 18, 2026$17.66
August 17, 2026$18.31
August 14, 2026$18.29
August 13, 2026$18.43
August 12, 2026$17.94
August 11, 2026$17.98
August 10, 2026$18.12
August 7, 2026$18.38
August 6, 2026$18.10
August 5, 2026$18.25
August 4, 2026$18.70
August 3, 2026$18.03
July 31, 2026$16.31
July 30, 2026$16.47
July 29, 2026$15.25
July 28, 2026$16.74
July 27, 2026$16.88
July 24, 2026$16.46
July 23, 2026$16.65
July 22, 2026$17.07
July 21, 2026$17.64
July 20, 2026$17.01
July 17, 2026$17.28
July 16, 2026$17.32
July 15, 2026$17.87
July 14, 2026$18.55
July 13, 2026$18.13
July 10, 2026$18.78
July 9, 2026$18.62
July 8, 2026$17.73
July 7, 2026$17.75
July 6, 2026$18.61
July 2, 2026$18.24
July 1, 2026$18.44
June 30, 2026$17.93
June 29, 2026$18.19
June 26, 2026$17.88
June 25, 2026$17.30
June 24, 2026$17.31
June 23, 2026$17.29
June 22, 2026$17.10
June 18, 2026$17.91
June 17, 2026$17.42
June 16, 2026$17.71
June 15, 2026$17.13
June 12, 2026$16.58
June 11, 2026$16.67
June 10, 2026$15.87
June 9, 2026$16.47
June 8, 2026$16.50
June 5, 2026$16.03
June 4, 2026$17.15
June 3, 2026$16.68
June 2, 2026$17.74
June 1, 2026$18.58
May 29, 2026$18.22
May 28, 2026$16.97
May 27, 2026$16.17
May 26, 2026$15.98
May 22, 2026$15.62
May 21, 2026$15.65
May 20, 2026$15.69
May 19, 2026$15.23
May 18, 2026$15.71
May 15, 2026$15.61
May 14, 2026$16.02
May 13, 2026$15.31
May 12, 2026$15.90
May 11, 2026$16.26
May 8, 2026$15.75
May 7, 2026$16.00
May 6, 2026$16.30
May 5, 2026$16.02
May 4, 2026$16.20
May 1, 2026$16.43
April 30, 2026$16.10
April 29, 2026$15.52
April 28, 2026$18.36
April 27, 2026$18.76
April 24, 2026$18.44
April 23, 2026$18.32
April 22, 2026$19.06
April 21, 2026$18.83
April 20, 2026$19.50
April 17, 2026$19.43
April 16, 2026$19.03
April 15, 2026$18.79
April 14, 2026$17.91
April 13, 2026$17.05
April 10, 2026$16.22
April 9, 2026$16.27
April 8, 2026$16.49
April 7, 2026$16.11
April 6, 2026$16.27
April 2, 2026$15.85
April 1, 2026$15.63
March 31, 2026$15.88
March 30, 2026$15.15
March 27, 2026$15.23
March 26, 2026$15.87
March 25, 2026$16.56
March 24, 2026$16.70
March 23, 2026$17.15
March 20, 2026$16.90
March 19, 2026$17.08
March 18, 2026$17.18
March 17, 2026$17.37
March 16, 2026$17.63
March 13, 2026$17.76
March 12, 2026$17.70
March 11, 2026$18.53
March 10, 2026$18.29
March 9, 2026$18.79
March 6, 2026$18.90
March 5, 2026$19.25
March 4, 2026$18.70
March 3, 2026$18.61
March 2, 2026$18.39
February 27, 2026$17.76
February 26, 2026$19.10
February 25, 2026$19.29
February 24, 2026$18.66
February 23, 2026$18.22
February 20, 2026$19.02
February 19, 2026$19.30
February 18, 2026$19.54
February 17, 2026$19.51
February 13, 2026$19.61
February 12, 2026$19.30
February 11, 2026$20.55
February 10, 2026$21.18
February 9, 2026$21.35
February 6, 2026$20.86
February 5, 2026$19.46
February 4, 2026$20.75
February 3, 2026$21.76
February 2, 2026$22.08
January 30, 2026$22.81
January 29, 2026$24.36
January 28, 2026$24.60
January 27, 2026$25.46
January 26, 2026$25.80
January 23, 2026$25.85
January 22, 2026$26.09
January 21, 2026$25.64
January 20, 2026$25.49
January 16, 2026$26.13
January 15, 2026$26.44
January 14, 2026$26.67
January 13, 2026$27.14
January 12, 2026$26.60
January 9, 2026$27.40
January 8, 2026$27.72
January 7, 2026$27.00
January 6, 2026$26.98
January 5, 2026$29.28
January 2, 2026$27.46
December 31, 2025$26.18
December 30, 2025$26.56
December 29, 2025$26.82
December 26, 2025$27.07
December 24, 2025$27.48
December 23, 2025$27.19
December 22, 2025$27.35
December 19, 2025$27.24
December 18, 2025$26.29
December 17, 2025$25.27
December 16, 2025$26.58
December 15, 2025$25.82
December 12, 2025$27.28
December 11, 2025$27.07
December 10, 2025$27.09
December 9, 2025$26.83
December 8, 2025$27.61
December 5, 2025$27.78
December 4, 2025$29.60
December 3, 2025$29.07
December 2, 2025$29.51
December 1, 2025$29.03
November 28, 2025$29.72
November 26, 2025$28.49
November 25, 2025$28.33
November 24, 2025$27.40
November 21, 2025$25.19
November 20, 2025$24.91
November 19, 2025$26.72
November 18, 2025$26.24
November 17, 2025$27.04
November 14, 2025$27.82
November 13, 2025$28.39
November 12, 2025$32.21
November 11, 2025$30.95
November 10, 2025$30.54
November 7, 2025$28.21
November 6, 2025$27.16
November 5, 2025$30.07
November 4, 2025$29.37
November 3, 2025$30.63
October 31, 2025$29.68
October 30, 2025$29.03
October 29, 2025$30.90
October 28, 2025$31.66
October 27, 2025$30.00
October 24, 2025$29.01
October 23, 2025$28.08
October 22, 2025$27.19
October 21, 2025$28.75
October 20, 2025$28.68
October 17, 2025$26.54
October 16, 2025$26.60
October 15, 2025$28.03
October 14, 2025$27.87
October 13, 2025$27.14
October 10, 2025$26.19
October 9, 2025$28.45
October 8, 2025$28.02
October 7, 2025$28.14
October 6, 2025$26.36
October 3, 2025$25.24
October 2, 2025$25.97
October 1, 2025$25.76

At a glance

  • The company

    SoFi Technologies, Inc. provides various financial services in the United States, Latin America, Canada, and Hong Kong.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.12 (estimate $0.11)

  • Next event

    Quarterly results · October 27, 2026

Where the price stands

52-wk low$14.88
52-wk high$32.73

−51.60% from the high

Performance

StockS&P 500
1 month−7.10%+0.83%
Year to date−39.50%+12.93%
1 year−38.51%+15.12%

Analysts · 25 analysts

Average target$20.35+28.50% vs. price

Buy 9 · Hold 12 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$20.46B
P/E
32.3
EPS
$0.49
Volume
37.17M
Dividend yield

Stocks to explore

Other companies in the Finance sector