Synchrony Financial
$71.77Change from previous close: +0.36%Absolute change: +$0.26
Price history
+2.12% over the period1 year: from $70.28 (October 2, 2025) to $71.77 (October 2, 2026), +2.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $71.77 |
| October 1, 2026 | $71.51 |
| September 30, 2026 | $70.97 |
| September 29, 2026 | $71.72 |
| September 28, 2026 | $71.52 |
| September 25, 2026 | $72.94 |
| September 24, 2026 | $71.55 |
| September 23, 2026 | $70.67 |
| September 22, 2026 | $72.67 |
| September 21, 2026 | $75.00 |
| September 18, 2026 | $75.04 |
| September 17, 2026 | $74.41 |
| September 16, 2026 | $74.88 |
| September 15, 2026 | $76.06 |
| September 14, 2026 | $75.88 |
| September 11, 2026 | $75.99 |
| September 10, 2026 | $75.44 |
| September 9, 2026 | $77.35 |
| September 8, 2026 | $78.62 |
| September 4, 2026 | $79.92 |
| September 3, 2026 | $79.85 |
| September 2, 2026 | $78.39 |
| September 1, 2026 | $76.62 |
| August 31, 2026 | $77.08 |
| August 28, 2026 | $78.05 |
| August 27, 2026 | $79.93 |
| August 26, 2026 | $79.78 |
| August 25, 2026 | $80.77 |
| August 24, 2026 | $80.02 |
| August 21, 2026 | $79.47 |
| August 20, 2026 | $76.71 |
| August 19, 2026 | $79.62 |
| August 18, 2026 | $80.58 |
| August 17, 2026 | $80.75 |
| August 14, 2026 | $81.00 |
| August 13, 2026 | $80.08 |
| August 12, 2026 | $79.41 |
| August 11, 2026 | $78.47 |
| August 10, 2026 | $78.19 |
| August 7, 2026 | $78.59 |
| August 6, 2026 | $78.67 |
| August 5, 2026 | $79.25 |
| August 4, 2026 | $79.08 |
| August 3, 2026 | $77.84 |
| July 31, 2026 | $75.79 |
| July 30, 2026 | $77.17 |
| July 29, 2026 | $74.97 |
| July 28, 2026 | $77.12 |
| July 27, 2026 | $75.31 |
| July 24, 2026 | $72.90 |
| July 23, 2026 | $71.77 |
| July 22, 2026 | $72.81 |
| July 21, 2026 | $72.21 |
| July 20, 2026 | $73.41 |
| July 17, 2026 | $73.62 |
| July 16, 2026 | $74.28 |
| July 15, 2026 | $74.04 |
| July 14, 2026 | $73.68 |
| July 13, 2026 | $73.21 |
| July 10, 2026 | $72.44 |
| July 9, 2026 | $71.57 |
| July 8, 2026 | $68.26 |
| July 7, 2026 | $75.52 |
| July 6, 2026 | $77.05 |
| July 2, 2026 | $76.33 |
| July 1, 2026 | $76.77 |
| June 30, 2026 | $76.05 |
| June 29, 2026 | $78.37 |
| June 26, 2026 | $78.66 |
| June 25, 2026 | $78.52 |
| June 24, 2026 | $76.32 |
| June 23, 2026 | $75.04 |
| June 22, 2026 | $75.71 |
| June 18, 2026 | $75.26 |
| June 17, 2026 | $74.11 |
| June 16, 2026 | $75.29 |
| June 15, 2026 | $74.61 |
| June 12, 2026 | $73.36 |
| June 11, 2026 | $72.33 |
| June 10, 2026 | $69.56 |
| June 9, 2026 | $72.33 |
| June 8, 2026 | $70.55 |
| June 5, 2026 | $70.84 |
| June 4, 2026 | $70.78 |
| June 3, 2026 | $68.72 |
| June 2, 2026 | $70.97 |
| June 1, 2026 | $70.82 |
| May 29, 2026 | $71.44 |
| May 28, 2026 | $71.47 |
| May 27, 2026 | $72.09 |
| May 26, 2026 | $71.90 |
| May 22, 2026 | $71.83 |
| May 21, 2026 | $72.00 |
| May 20, 2026 | $72.05 |
| May 19, 2026 | $69.39 |
| May 18, 2026 | $71.05 |
| May 15, 2026 | $71.38 |
| May 14, 2026 | $71.26 |
| May 13, 2026 | $69.81 |
| May 12, 2026 | $70.84 |
| May 11, 2026 | $70.28 |
| May 8, 2026 | $73.14 |
| May 7, 2026 | $74.00 |
| May 6, 2026 | $75.15 |
| May 5, 2026 | $73.78 |
| May 4, 2026 | $74.24 |
| May 1, 2026 | $75.76 |
| April 30, 2026 | $76.20 |
| April 29, 2026 | $75.12 |
| April 28, 2026 | $76.25 |
| April 27, 2026 | $76.75 |
| April 24, 2026 | $76.30 |
| April 23, 2026 | $76.62 |
| April 22, 2026 | $78.69 |
| April 21, 2026 | $77.63 |
| April 20, 2026 | $78.58 |
| April 17, 2026 | $78.34 |
| April 16, 2026 | $75.17 |
| April 15, 2026 | $75.99 |
| April 14, 2026 | $75.55 |
| April 13, 2026 | $73.79 |
| April 10, 2026 | $72.41 |
| April 9, 2026 | $72.49 |
| April 8, 2026 | $71.97 |
| April 7, 2026 | $68.85 |
| April 6, 2026 | $69.26 |
| April 2, 2026 | $68.42 |
| April 1, 2026 | $68.32 |
| March 31, 2026 | $68.02 |
| March 30, 2026 | $66.01 |
| March 27, 2026 | $65.36 |
| March 26, 2026 | $66.80 |
| March 25, 2026 | $67.63 |
| March 24, 2026 | $67.27 |
| March 23, 2026 | $66.55 |
| March 20, 2026 | $66.19 |
| March 19, 2026 | $65.51 |
| March 18, 2026 | $65.17 |
| March 17, 2026 | $65.15 |
| March 16, 2026 | $64.02 |
| March 13, 2026 | $63.78 |
| March 12, 2026 | $63.97 |
| March 11, 2026 | $65.21 |
| March 10, 2026 | $65.46 |
| March 9, 2026 | $67.12 |
| March 6, 2026 | $66.67 |
| March 5, 2026 | $68.97 |
| March 4, 2026 | $69.27 |
| March 3, 2026 | $68.66 |
| March 2, 2026 | $68.64 |
| February 27, 2026 | $69.11 |
| February 26, 2026 | $73.98 |
| February 25, 2026 | $72.81 |
| February 24, 2026 | $70.77 |
| February 23, 2026 | $68.88 |
| February 20, 2026 | $73.37 |
| February 19, 2026 | $72.26 |
| February 18, 2026 | $72.85 |
| February 17, 2026 | $72.31 |
| February 13, 2026 | $71.38 |
| February 12, 2026 | $71.11 |
| February 11, 2026 | $72.93 |
| February 10, 2026 | $73.90 |
| February 9, 2026 | $73.95 |
| February 6, 2026 | $75.16 |
| February 5, 2026 | $73.99 |
| February 4, 2026 | $75.22 |
| February 3, 2026 | $73.90 |
| February 2, 2026 | $73.52 |
| January 30, 2026 | $72.63 |
| January 29, 2026 | $73.37 |
| January 28, 2026 | $73.42 |
| January 27, 2026 | $73.00 |
| January 26, 2026 | $77.51 |
| January 23, 2026 | $76.61 |
| January 22, 2026 | $78.10 |
| January 21, 2026 | $77.13 |
| January 20, 2026 | $76.08 |
| January 16, 2026 | $80.19 |
| January 15, 2026 | $77.70 |
| January 14, 2026 | $77.82 |
| January 13, 2026 | $78.06 |
| January 12, 2026 | $79.63 |
| January 9, 2026 | $86.89 |
| January 8, 2026 | $87.73 |
| January 7, 2026 | $87.43 |
| January 6, 2026 | $88.47 |
| January 5, 2026 | $86.74 |
| January 2, 2026 | $84.65 |
| December 31, 2025 | $83.43 |
| December 30, 2025 | $84.31 |
| December 29, 2025 | $84.74 |
| December 26, 2025 | $86.01 |
| December 24, 2025 | $86.06 |
| December 23, 2025 | $85.57 |
| December 22, 2025 | $85.85 |
| December 19, 2025 | $84.68 |
| December 18, 2025 | $83.68 |
| December 17, 2025 | $83.23 |
| December 16, 2025 | $83.39 |
| December 15, 2025 | $83.21 |
| December 12, 2025 | $84.22 |
| December 11, 2025 | $85.66 |
| December 10, 2025 | $84.55 |
| December 9, 2025 | $81.01 |
| December 8, 2025 | $79.78 |
| December 5, 2025 | $80.36 |
| December 4, 2025 | $80.40 |
| December 3, 2025 | $79.15 |
| December 2, 2025 | $78.88 |
| December 1, 2025 | $78.05 |
| November 28, 2025 | $77.36 |
| November 26, 2025 | $76.95 |
| November 25, 2025 | $76.51 |
| November 24, 2025 | $74.52 |
| November 21, 2025 | $74.62 |
| November 20, 2025 | $72.25 |
| November 19, 2025 | $72.55 |
| November 18, 2025 | $71.22 |
| November 17, 2025 | $70.47 |
| November 14, 2025 | $73.09 |
| November 13, 2025 | $73.79 |
| November 12, 2025 | $75.49 |
| November 11, 2025 | $74.42 |
| November 10, 2025 | $74.70 |
| November 7, 2025 | $73.19 |
| November 6, 2025 | $73.55 |
| November 5, 2025 | $74.37 |
| November 4, 2025 | $73.30 |
| November 3, 2025 | $74.01 |
| October 31, 2025 | $74.38 |
| October 30, 2025 | $73.59 |
| October 29, 2025 | $73.21 |
| October 28, 2025 | $74.72 |
| October 27, 2025 | $74.96 |
| October 24, 2025 | $74.84 |
| October 23, 2025 | $73.24 |
| October 22, 2025 | $73.01 |
| October 21, 2025 | $74.00 |
| October 20, 2025 | $72.26 |
| October 17, 2025 | $71.51 |
| October 16, 2025 | $70.25 |
| October 15, 2025 | $72.32 |
| October 14, 2025 | $72.84 |
| October 13, 2025 | $70.14 |
| October 10, 2025 | $68.02 |
| October 9, 2025 | $70.99 |
| October 8, 2025 | $70.97 |
| October 7, 2025 | $70.90 |
| October 6, 2025 | $71.38 |
| October 3, 2025 | $71.23 |
| October 2, 2025 | $70.28 |
At a glance
The company
Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $2.59 (estimate $2.13)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 5, 2026
Where the price stands
52-wk low$63.08
$71.77
52-wk high$88.77
−19.15% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.44% | +0.73% |
| Year to date | −13.98% | +12.81% |
| 1 year | +2.12% | +15.00% |
Analysts · 23 analysts
Average target$89.17+24.24% vs. price
Latest news
All news
The business in numbers
Revenue
$3.72B
Latest quarter · Q2 2026
Net income
$885M
Latest quarter · Q2 2026
Net margin
23.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $23.35B
- P/E
- 7.3
- EPS
- $9.77
- Volume
- 3.62M
- Dividend yield
- 1.90%
Stocks to explore
Other companies in the Finance sector
