PayPal Holdings
$53.06Change from previous close: +1.01%Absolute change: +$0.53
Price history
−20.40% over the period1 year: from $66.66 (October 1, 2025) to $53.06 (October 1, 2026), −20.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $53.06 |
| September 30, 2026 | $52.53 |
| September 29, 2026 | $53.89 |
| September 28, 2026 | $54.28 |
| September 25, 2026 | $55.04 |
| September 24, 2026 | $52.60 |
| September 23, 2026 | $52.51 |
| September 22, 2026 | $52.89 |
| September 21, 2026 | $52.62 |
| September 18, 2026 | $52.41 |
| September 17, 2026 | $52.94 |
| September 16, 2026 | $52.71 |
| September 15, 2026 | $53.81 |
| September 14, 2026 | $54.03 |
| September 11, 2026 | $53.72 |
| September 10, 2026 | $53.31 |
| September 9, 2026 | $52.17 |
| September 8, 2026 | $53.18 |
| September 4, 2026 | $54.96 |
| September 3, 2026 | $56.82 |
| September 2, 2026 | $54.67 |
| September 1, 2026 | $52.40 |
| August 31, 2026 | $52.67 |
| August 28, 2026 | $53.66 |
| August 27, 2026 | $61.47 |
| August 26, 2026 | $61.81 |
| August 25, 2026 | $62.27 |
| August 24, 2026 | $61.68 |
| August 21, 2026 | $61.55 |
| August 20, 2026 | $62.30 |
| August 19, 2026 | $61.25 |
| August 18, 2026 | $60.43 |
| August 17, 2026 | $60.47 |
| August 14, 2026 | $61.66 |
| August 13, 2026 | $60.59 |
| August 12, 2026 | $59.20 |
| August 11, 2026 | $59.00 |
| August 10, 2026 | $59.07 |
| August 7, 2026 | $59.07 |
| August 6, 2026 | $59.78 |
| August 5, 2026 | $57.93 |
| August 4, 2026 | $58.54 |
| August 3, 2026 | $57.87 |
| July 31, 2026 | $57.21 |
| July 30, 2026 | $57.65 |
| July 29, 2026 | $58.35 |
| July 28, 2026 | $58.32 |
| July 27, 2026 | $56.07 |
| July 24, 2026 | $56.15 |
| July 23, 2026 | $56.00 |
| July 22, 2026 | $55.51 |
| July 21, 2026 | $55.85 |
| July 20, 2026 | $56.82 |
| July 17, 2026 | $56.56 |
| July 16, 2026 | $56.73 |
| July 15, 2026 | $55.52 |
| July 14, 2026 | $47.37 |
| July 13, 2026 | $47.65 |
| July 10, 2026 | $46.32 |
| July 9, 2026 | $45.32 |
| July 8, 2026 | $44.53 |
| July 7, 2026 | $45.65 |
| July 6, 2026 | $45.09 |
| July 2, 2026 | $45.47 |
| July 1, 2026 | $44.07 |
| June 30, 2026 | $43.18 |
| June 29, 2026 | $44.38 |
| June 26, 2026 | $44.29 |
| June 25, 2026 | $42.38 |
| June 24, 2026 | $42.48 |
| June 23, 2026 | $41.70 |
| June 22, 2026 | $42.34 |
| June 18, 2026 | $42.51 |
| June 17, 2026 | $42.08 |
| June 16, 2026 | $43.65 |
| June 15, 2026 | $42.49 |
| June 12, 2026 | $41.53 |
| June 11, 2026 | $41.24 |
| June 10, 2026 | $40.70 |
| June 9, 2026 | $41.46 |
| June 8, 2026 | $41.26 |
| June 5, 2026 | $41.29 |
| June 4, 2026 | $42.75 |
| June 3, 2026 | $42.61 |
| June 2, 2026 | $44.53 |
| June 1, 2026 | $45.19 |
| May 29, 2026 | $44.75 |
| May 28, 2026 | $44.46 |
| May 27, 2026 | $43.76 |
| May 26, 2026 | $44.16 |
| May 22, 2026 | $44.23 |
| May 21, 2026 | $44.30 |
| May 20, 2026 | $44.38 |
| May 19, 2026 | $43.83 |
| May 18, 2026 | $44.38 |
| May 15, 2026 | $44.41 |
| May 14, 2026 | $45.04 |
| May 13, 2026 | $45.23 |
| May 12, 2026 | $45.44 |
| May 11, 2026 | $45.07 |
| May 8, 2026 | $45.37 |
| May 7, 2026 | $46.22 |
| May 6, 2026 | $46.27 |
| May 5, 2026 | $46.49 |
| May 4, 2026 | $50.39 |
| May 1, 2026 | $50.44 |
| April 30, 2026 | $50.14 |
| April 29, 2026 | $50.94 |
| April 28, 2026 | $49.64 |
| April 27, 2026 | $49.77 |
| April 24, 2026 | $50.48 |
| April 23, 2026 | $49.75 |
| April 22, 2026 | $51.22 |
| April 21, 2026 | $50.88 |
| April 20, 2026 | $51.46 |
| April 17, 2026 | $50.81 |
| April 16, 2026 | $49.81 |
| April 15, 2026 | $49.57 |
| April 14, 2026 | $47.97 |
| April 13, 2026 | $47.51 |
| April 10, 2026 | $45.24 |
| April 9, 2026 | $45.98 |
| April 8, 2026 | $45.85 |
| April 7, 2026 | $44.87 |
| April 6, 2026 | $45.48 |
| April 2, 2026 | $45.34 |
| April 1, 2026 | $44.63 |
| March 31, 2026 | $45.23 |
| March 30, 2026 | $44.67 |
| March 27, 2026 | $43.59 |
| March 26, 2026 | $45.20 |
| March 25, 2026 | $44.85 |
| March 24, 2026 | $44.21 |
| March 23, 2026 | $45.49 |
| March 20, 2026 | $44.01 |
| March 19, 2026 | $44.19 |
| March 18, 2026 | $44.59 |
| March 17, 2026 | $46.13 |
| March 16, 2026 | $45.42 |
| March 13, 2026 | $44.90 |
| March 12, 2026 | $44.36 |
| March 11, 2026 | $45.57 |
| March 10, 2026 | $45.02 |
| March 9, 2026 | $46.16 |
| March 6, 2026 | $46.97 |
| March 5, 2026 | $47.64 |
| March 4, 2026 | $46.75 |
| March 3, 2026 | $46.38 |
| March 2, 2026 | $45.63 |
| February 27, 2026 | $46.21 |
| February 26, 2026 | $45.53 |
| February 25, 2026 | $47.32 |
| February 24, 2026 | $47.02 |
| February 23, 2026 | $44.05 |
| February 20, 2026 | $41.65 |
| February 19, 2026 | $41.73 |
| February 18, 2026 | $41.45 |
| February 17, 2026 | $40.81 |
| February 13, 2026 | $40.29 |
| February 12, 2026 | $39.08 |
| February 11, 2026 | $40.46 |
| February 10, 2026 | $41.49 |
| February 9, 2026 | $41.15 |
| February 6, 2026 | $40.42 |
| February 5, 2026 | $39.90 |
| February 4, 2026 | $41.03 |
| February 3, 2026 | $41.70 |
| February 2, 2026 | $52.33 |
| January 30, 2026 | $52.69 |
| January 29, 2026 | $53.11 |
| January 28, 2026 | $54.08 |
| January 27, 2026 | $55.51 |
| January 26, 2026 | $56.60 |
| January 23, 2026 | $56.62 |
| January 22, 2026 | $57.15 |
| January 21, 2026 | $55.89 |
| January 20, 2026 | $55.08 |
| January 16, 2026 | $56.89 |
| January 15, 2026 | $56.74 |
| January 14, 2026 | $57.66 |
| January 13, 2026 | $56.56 |
| January 12, 2026 | $57.29 |
| January 9, 2026 | $57.66 |
| January 8, 2026 | $58.27 |
| January 7, 2026 | $58.51 |
| January 6, 2026 | $59.81 |
| January 5, 2026 | $59.29 |
| January 2, 2026 | $58.14 |
| December 31, 2025 | $58.38 |
| December 30, 2025 | $59.10 |
| December 29, 2025 | $59.49 |
| December 26, 2025 | $59.97 |
| December 24, 2025 | $60.04 |
| December 23, 2025 | $59.41 |
| December 22, 2025 | $59.86 |
| December 19, 2025 | $59.81 |
| December 18, 2025 | $59.44 |
| December 17, 2025 | $60.18 |
| December 16, 2025 | $61.33 |
| December 15, 2025 | $60.74 |
| December 12, 2025 | $61.66 |
| December 11, 2025 | $61.69 |
| December 10, 2025 | $61.16 |
| December 9, 2025 | $60.78 |
| December 8, 2025 | $61.12 |
| December 5, 2025 | $62.28 |
| December 4, 2025 | $61.73 |
| December 3, 2025 | $61.24 |
| December 2, 2025 | $62.90 |
| December 1, 2025 | $62.58 |
| November 28, 2025 | $62.69 |
| November 26, 2025 | $61.83 |
| November 25, 2025 | $61.22 |
| November 24, 2025 | $60.56 |
| November 21, 2025 | $60.57 |
| November 20, 2025 | $58.10 |
| November 19, 2025 | $60.11 |
| November 18, 2025 | $60.70 |
| November 17, 2025 | $61.89 |
| November 14, 2025 | $62.81 |
| November 13, 2025 | $65.33 |
| November 12, 2025 | $67.20 |
| November 11, 2025 | $67.40 |
| November 10, 2025 | $66.25 |
| November 7, 2025 | $66.22 |
| November 6, 2025 | $66.26 |
| November 5, 2025 | $68.06 |
| November 4, 2025 | $66.08 |
| November 3, 2025 | $68.34 |
| October 31, 2025 | $69.27 |
| October 30, 2025 | $67.93 |
| October 29, 2025 | $69.68 |
| October 28, 2025 | $73.02 |
| October 27, 2025 | $70.25 |
| October 24, 2025 | $69.77 |
| October 23, 2025 | $69.66 |
| October 22, 2025 | $68.07 |
| October 21, 2025 | $70.05 |
| October 20, 2025 | $69.20 |
| October 17, 2025 | $67.41 |
| October 16, 2025 | $66.05 |
| October 15, 2025 | $67.98 |
| October 14, 2025 | $69.15 |
| October 13, 2025 | $68.86 |
| October 10, 2025 | $69.84 |
| October 9, 2025 | $75.75 |
| October 8, 2025 | $76.13 |
| October 7, 2025 | $74.61 |
| October 6, 2025 | $71.29 |
| October 3, 2025 | $69.25 |
| October 2, 2025 | $68.93 |
| October 1, 2025 | $66.66 |
At a glance
The company
PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.38 (estimate $1.28)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$38.46
$53.06
52-wk high$79.22
−33.02% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.26% | +0.83% |
| Year to date | −9.11% | +12.93% |
| 1 year | −20.40% | +15.12% |
Analysts · 42 analysts
Average target$56.92+7.27% vs. price
Buy 7 · Hold 32 · Sell 3 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $45.74B
- P/E
- 10.0
- EPS
- $5.29
- Volume
- 11.21M
- Dividend yield
- 1.06%
Stocks to explore
Other companies in the Finance sector
