American Express
$299.87Change from previous close: −1.39%Absolute change: −$4.23
Price history
−8.73% over the period1 year: from $328.56 (October 1, 2025) to $299.87 (October 1, 2026), −8.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $299.87 |
| September 30, 2026 | $304.10 |
| September 29, 2026 | $305.40 |
| September 28, 2026 | $306.33 |
| September 25, 2026 | $308.89 |
| September 24, 2026 | $305.66 |
| September 23, 2026 | $301.96 |
| September 22, 2026 | $305.07 |
| September 21, 2026 | $313.59 |
| September 18, 2026 | $311.56 |
| September 17, 2026 | $311.17 |
| September 16, 2026 | $312.43 |
| September 15, 2026 | $324.43 |
| September 14, 2026 | $327.78 |
| September 11, 2026 | $324.69 |
| September 10, 2026 | $320.71 |
| September 9, 2026 | $321.80 |
| September 8, 2026 | $326.10 |
| September 4, 2026 | $326.16 |
| September 3, 2026 | $329.82 |
| September 2, 2026 | $329.98 |
| September 1, 2026 | $324.19 |
| August 31, 2026 | $330.17 |
| August 28, 2026 | $333.20 |
| August 27, 2026 | $334.16 |
| August 26, 2026 | $336.15 |
| August 25, 2026 | $335.95 |
| August 24, 2026 | $337.33 |
| August 21, 2026 | $336.00 |
| August 20, 2026 | $331.15 |
| August 19, 2026 | $339.90 |
| August 18, 2026 | $338.52 |
| August 17, 2026 | $336.21 |
| August 14, 2026 | $342.48 |
| August 13, 2026 | $343.65 |
| August 12, 2026 | $344.08 |
| August 11, 2026 | $340.81 |
| August 10, 2026 | $338.86 |
| August 7, 2026 | $340.91 |
| August 6, 2026 | $342.60 |
| August 5, 2026 | $348.99 |
| August 4, 2026 | $346.71 |
| August 3, 2026 | $344.72 |
| July 31, 2026 | $336.25 |
| July 30, 2026 | $337.52 |
| July 29, 2026 | $331.50 |
| July 28, 2026 | $336.63 |
| July 27, 2026 | $335.39 |
| July 24, 2026 | $326.17 |
| July 23, 2026 | $340.84 |
| July 22, 2026 | $348.74 |
| July 21, 2026 | $350.79 |
| July 20, 2026 | $351.93 |
| July 17, 2026 | $355.35 |
| July 16, 2026 | $361.57 |
| July 15, 2026 | $358.44 |
| July 14, 2026 | $355.06 |
| July 13, 2026 | $354.43 |
| July 10, 2026 | $350.58 |
| July 9, 2026 | $346.72 |
| July 8, 2026 | $336.39 |
| July 7, 2026 | $349.58 |
| July 6, 2026 | $356.03 |
| July 2, 2026 | $351.96 |
| July 1, 2026 | $348.00 |
| June 30, 2026 | $338.25 |
| June 29, 2026 | $340.88 |
| June 26, 2026 | $340.36 |
| June 25, 2026 | $342.46 |
| June 24, 2026 | $342.56 |
| June 23, 2026 | $337.78 |
| June 22, 2026 | $338.07 |
| June 18, 2026 | $338.00 |
| June 17, 2026 | $340.54 |
| June 16, 2026 | $340.74 |
| June 15, 2026 | $335.38 |
| June 12, 2026 | $325.44 |
| June 11, 2026 | $318.49 |
| June 10, 2026 | $313.34 |
| June 9, 2026 | $318.38 |
| June 8, 2026 | $312.30 |
| June 5, 2026 | $310.66 |
| June 4, 2026 | $312.53 |
| June 3, 2026 | $300.57 |
| June 2, 2026 | $310.97 |
| June 1, 2026 | $313.54 |
| May 29, 2026 | $316.47 |
| May 28, 2026 | $315.12 |
| May 27, 2026 | $312.54 |
| May 26, 2026 | $310.72 |
| May 22, 2026 | $311.78 |
| May 21, 2026 | $309.70 |
| May 20, 2026 | $309.82 |
| May 19, 2026 | $309.31 |
| May 18, 2026 | $312.24 |
| May 15, 2026 | $313.48 |
| May 14, 2026 | $312.77 |
| May 13, 2026 | $309.61 |
| May 12, 2026 | $314.31 |
| May 11, 2026 | $312.32 |
| May 8, 2026 | $316.03 |
| May 7, 2026 | $318.69 |
| May 6, 2026 | $321.90 |
| May 5, 2026 | $315.95 |
| May 4, 2026 | $319.21 |
| May 1, 2026 | $319.68 |
| April 30, 2026 | $323.05 |
| April 29, 2026 | $315.65 |
| April 28, 2026 | $315.90 |
| April 27, 2026 | $318.84 |
| April 24, 2026 | $314.08 |
| April 23, 2026 | $318.55 |
| April 22, 2026 | $332.90 |
| April 21, 2026 | $329.79 |
| April 20, 2026 | $329.87 |
| April 17, 2026 | $331.69 |
| April 16, 2026 | $325.76 |
| April 15, 2026 | $329.06 |
| April 14, 2026 | $326.96 |
| April 13, 2026 | $323.82 |
| April 10, 2026 | $313.50 |
| April 9, 2026 | $317.77 |
| April 8, 2026 | $316.34 |
| April 7, 2026 | $307.03 |
| April 6, 2026 | $305.73 |
| April 2, 2026 | $300.18 |
| April 1, 2026 | $301.45 |
| March 31, 2026 | $302.48 |
| March 30, 2026 | $297.49 |
| March 27, 2026 | $292.27 |
| March 26, 2026 | $299.39 |
| March 25, 2026 | $300.24 |
| March 24, 2026 | $302.00 |
| March 23, 2026 | $301.91 |
| March 20, 2026 | $295.50 |
| March 19, 2026 | $294.93 |
| March 18, 2026 | $294.39 |
| March 17, 2026 | $300.27 |
| March 16, 2026 | $298.20 |
| March 13, 2026 | $299.96 |
| March 12, 2026 | $301.89 |
| March 11, 2026 | $305.99 |
| March 10, 2026 | $303.15 |
| March 9, 2026 | $305.38 |
| March 6, 2026 | $301.00 |
| March 5, 2026 | $307.21 |
| March 4, 2026 | $311.21 |
| March 3, 2026 | $307.82 |
| March 2, 2026 | $307.43 |
| February 27, 2026 | $308.90 |
| February 26, 2026 | $335.32 |
| February 25, 2026 | $327.09 |
| February 24, 2026 | $320.48 |
| February 23, 2026 | $321.24 |
| February 20, 2026 | $346.18 |
| February 19, 2026 | $342.65 |
| February 18, 2026 | $346.24 |
| February 17, 2026 | $344.53 |
| February 13, 2026 | $337.50 |
| February 12, 2026 | $342.88 |
| February 11, 2026 | $354.01 |
| February 10, 2026 | $363.20 |
| February 9, 2026 | $359.66 |
| February 6, 2026 | $359.15 |
| February 5, 2026 | $354.62 |
| February 4, 2026 | $353.67 |
| February 3, 2026 | $349.63 |
| February 2, 2026 | $352.83 |
| January 30, 2026 | $352.17 |
| January 29, 2026 | $358.50 |
| January 28, 2026 | $356.99 |
| January 27, 2026 | $359.45 |
| January 26, 2026 | $363.25 |
| January 23, 2026 | $361.69 |
| January 22, 2026 | $368.02 |
| January 21, 2026 | $359.61 |
| January 20, 2026 | $352.19 |
| January 16, 2026 | $364.79 |
| January 15, 2026 | $357.37 |
| January 14, 2026 | $358.26 |
| January 13, 2026 | $358.00 |
| January 12, 2026 | $359.59 |
| January 9, 2026 | $375.61 |
| January 8, 2026 | $382.98 |
| January 7, 2026 | $378.22 |
| January 6, 2026 | $383.56 |
| January 5, 2026 | $379.80 |
| January 2, 2026 | $372.73 |
| December 31, 2025 | $369.95 |
| December 30, 2025 | $373.39 |
| December 29, 2025 | $375.32 |
| December 26, 2025 | $381.05 |
| December 24, 2025 | $383.11 |
| December 23, 2025 | $382.19 |
| December 22, 2025 | $380.85 |
| December 19, 2025 | $376.51 |
| December 18, 2025 | $375.52 |
| December 17, 2025 | $375.61 |
| December 16, 2025 | $380.75 |
| December 15, 2025 | $382.57 |
| December 12, 2025 | $382.56 |
| December 11, 2025 | $384.89 |
| December 10, 2025 | $375.57 |
| December 9, 2025 | $363.91 |
| December 8, 2025 | $362.28 |
| December 5, 2025 | $370.35 |
| December 4, 2025 | $371.15 |
| December 3, 2025 | $368.13 |
| December 2, 2025 | $360.70 |
| December 1, 2025 | $360.31 |
| November 28, 2025 | $365.27 |
| November 26, 2025 | $363.97 |
| November 25, 2025 | $362.64 |
| November 24, 2025 | $355.93 |
| November 21, 2025 | $352.89 |
| November 20, 2025 | $343.80 |
| November 19, 2025 | $344.64 |
| November 18, 2025 | $340.66 |
| November 17, 2025 | $341.25 |
| November 14, 2025 | $357.18 |
| November 13, 2025 | $364.73 |
| November 12, 2025 | $372.77 |
| November 11, 2025 | $370.16 |
| November 10, 2025 | $367.88 |
| November 7, 2025 | $368.54 |
| November 6, 2025 | $365.73 |
| November 5, 2025 | $365.80 |
| November 4, 2025 | $360.49 |
| November 3, 2025 | $361.62 |
| October 31, 2025 | $360.73 |
| October 30, 2025 | $358.88 |
| October 29, 2025 | $358.22 |
| October 28, 2025 | $361.03 |
| October 27, 2025 | $361.67 |
| October 24, 2025 | $357.56 |
| October 23, 2025 | $354.93 |
| October 22, 2025 | $352.00 |
| October 21, 2025 | $355.22 |
| October 20, 2025 | $349.48 |
| October 17, 2025 | $346.62 |
| October 16, 2025 | $323.12 |
| October 15, 2025 | $330.66 |
| October 14, 2025 | $332.85 |
| October 13, 2025 | $323.12 |
| October 10, 2025 | $316.26 |
| October 9, 2025 | $324.44 |
| October 8, 2025 | $323.82 |
| October 7, 2025 | $327.97 |
| October 6, 2025 | $331.99 |
| October 3, 2025 | $330.24 |
| October 2, 2025 | $330.48 |
| October 1, 2025 | $328.56 |
At a glance
The company
Integrated payments company offering credit and charge cards, banking services, merchant processing and network services globally
Latest results
Quarter to June 30, 2026 · Revenue $19.64B (estimate $19.69B) · EPS $4.53 (estimate $4.40)
Next event
Quarterly results · October 23, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$290.97
$299.87
52-wk high$387.49
−22.61% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.50% | +0.83% |
| Year to date | −18.94% | +12.93% |
| 1 year | −8.73% | +15.12% |
Analysts · 29 analysts
Average target$377.91+26.03% vs. price
Buy 15 · Hold 14 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$19.64B
Latest quarter · Q2 2026
Net income
$3.11B
Latest quarter · Q2 2026
Net margin
15.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $202.51B
- P/E
- 18.2
- EPS
- $16.48
- Volume
- 1.44M
- Dividend yield
- 1.25%
Stocks to explore
Other companies in the Finance sector
