Mastercard
$552.13Change from previous close: +0.12%Absolute change: +$0.66
Price history
−3.77% over the period1 year: from $573.77 (October 1, 2025) to $552.13 (October 1, 2026), −3.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $552.13 |
| September 30, 2026 | $551.47 |
| September 29, 2026 | $563.58 |
| September 28, 2026 | $568.26 |
| September 25, 2026 | $567.65 |
| September 24, 2026 | $566.08 |
| September 23, 2026 | $559.92 |
| September 22, 2026 | $555.89 |
| September 21, 2026 | $567.65 |
| September 18, 2026 | $565.24 |
| September 17, 2026 | $565.73 |
| September 16, 2026 | $567.75 |
| September 15, 2026 | $573.27 |
| September 14, 2026 | $574.42 |
| September 11, 2026 | $569.19 |
| September 10, 2026 | $565.37 |
| September 9, 2026 | $567.50 |
| September 8, 2026 | $570.89 |
| September 4, 2026 | $579.21 |
| September 3, 2026 | $585.71 |
| September 2, 2026 | $588.14 |
| September 1, 2026 | $581.10 |
| August 31, 2026 | $589.31 |
| August 28, 2026 | $595.30 |
| August 27, 2026 | $591.73 |
| August 26, 2026 | $598.47 |
| August 25, 2026 | $599.37 |
| August 24, 2026 | $599.86 |
| August 21, 2026 | $580.63 |
| August 20, 2026 | $573.85 |
| August 19, 2026 | $573.72 |
| August 18, 2026 | $574.31 |
| August 17, 2026 | $562.26 |
| August 14, 2026 | $569.29 |
| August 13, 2026 | $567.04 |
| August 12, 2026 | $559.73 |
| August 11, 2026 | $561.44 |
| August 10, 2026 | $563.17 |
| August 7, 2026 | $562.95 |
| August 6, 2026 | $575.95 |
| August 5, 2026 | $570.48 |
| August 4, 2026 | $571.10 |
| August 3, 2026 | $570.97 |
| July 31, 2026 | $573.10 |
| July 30, 2026 | $577.35 |
| July 29, 2026 | $563.32 |
| July 28, 2026 | $562.75 |
| July 27, 2026 | $551.71 |
| July 24, 2026 | $539.66 |
| July 23, 2026 | $530.29 |
| July 22, 2026 | $531.98 |
| July 21, 2026 | $538.30 |
| July 20, 2026 | $547.44 |
| July 17, 2026 | $543.60 |
| July 16, 2026 | $551.54 |
| July 15, 2026 | $535.21 |
| July 14, 2026 | $538.02 |
| July 13, 2026 | $537.70 |
| July 10, 2026 | $526.74 |
| July 9, 2026 | $523.20 |
| July 8, 2026 | $519.86 |
| July 7, 2026 | $531.62 |
| July 6, 2026 | $533.10 |
| July 2, 2026 | $539.39 |
| July 1, 2026 | $522.44 |
| June 30, 2026 | $513.60 |
| June 29, 2026 | $509.64 |
| June 26, 2026 | $499.02 |
| June 25, 2026 | $488.92 |
| June 24, 2026 | $494.41 |
| June 23, 2026 | $488.07 |
| June 22, 2026 | $484.09 |
| June 18, 2026 | $489.79 |
| June 17, 2026 | $492.99 |
| June 16, 2026 | $501.33 |
| June 15, 2026 | $490.64 |
| June 12, 2026 | $489.98 |
| June 11, 2026 | $486.51 |
| June 10, 2026 | $489.08 |
| June 9, 2026 | $495.24 |
| June 8, 2026 | $485.67 |
| June 5, 2026 | $491.08 |
| June 4, 2026 | $481.76 |
| June 3, 2026 | $471.55 |
| June 2, 2026 | $477.68 |
| June 1, 2026 | $495.25 |
| May 29, 2026 | $493.98 |
| May 28, 2026 | $493.75 |
| May 27, 2026 | $495.04 |
| May 26, 2026 | $493.01 |
| May 22, 2026 | $498.54 |
| May 21, 2026 | $499.62 |
| May 20, 2026 | $498.04 |
| May 19, 2026 | $499.70 |
| May 18, 2026 | $505.79 |
| May 15, 2026 | $494.20 |
| May 14, 2026 | $489.94 |
| May 13, 2026 | $490.64 |
| May 12, 2026 | $499.81 |
| May 11, 2026 | $497.81 |
| May 8, 2026 | $495.48 |
| May 7, 2026 | $500.94 |
| May 6, 2026 | $491.89 |
| May 5, 2026 | $497.08 |
| May 4, 2026 | $504.74 |
| May 1, 2026 | $495.46 |
| April 30, 2026 | $502.92 |
| April 29, 2026 | $525.23 |
| April 28, 2026 | $507.62 |
| April 27, 2026 | $506.43 |
| April 24, 2026 | $504.17 |
| April 23, 2026 | $502.38 |
| April 22, 2026 | $510.16 |
| April 21, 2026 | $511.35 |
| April 20, 2026 | $516.65 |
| April 17, 2026 | $521.30 |
| April 16, 2026 | $518.54 |
| April 15, 2026 | $519.96 |
| April 14, 2026 | $513.16 |
| April 13, 2026 | $508.58 |
| April 10, 2026 | $498.66 |
| April 9, 2026 | $503.57 |
| April 8, 2026 | $507.12 |
| April 7, 2026 | $498.28 |
| April 6, 2026 | $501.50 |
| April 2, 2026 | $493.44 |
| April 1, 2026 | $491.65 |
| March 31, 2026 | $499.66 |
| March 30, 2026 | $494.00 |
| March 27, 2026 | $484.24 |
| March 26, 2026 | $500.75 |
| March 25, 2026 | $502.76 |
| March 24, 2026 | $498.93 |
| March 23, 2026 | $500.38 |
| March 20, 2026 | $496.32 |
| March 19, 2026 | $491.14 |
| March 18, 2026 | $488.47 |
| March 17, 2026 | $506.58 |
| March 16, 2026 | $508.50 |
| March 13, 2026 | $497.99 |
| March 12, 2026 | $497.31 |
| March 11, 2026 | $504.00 |
| March 10, 2026 | $514.72 |
| March 9, 2026 | $517.72 |
| March 6, 2026 | $522.34 |
| March 5, 2026 | $524.66 |
| March 4, 2026 | $522.92 |
| March 3, 2026 | $524.32 |
| March 2, 2026 | $521.00 |
| February 27, 2026 | $517.21 |
| February 26, 2026 | $514.77 |
| February 25, 2026 | $509.39 |
| February 24, 2026 | $498.00 |
| February 23, 2026 | $496.03 |
| February 20, 2026 | $526.41 |
| February 19, 2026 | $520.26 |
| February 18, 2026 | $527.98 |
| February 17, 2026 | $521.93 |
| February 13, 2026 | $518.36 |
| February 12, 2026 | $527.46 |
| February 11, 2026 | $537.46 |
| February 10, 2026 | $540.39 |
| February 9, 2026 | $535.33 |
| February 6, 2026 | $548.74 |
| February 5, 2026 | $551.89 |
| February 4, 2026 | $553.52 |
| February 3, 2026 | $550.72 |
| February 2, 2026 | $555.37 |
| January 30, 2026 | $538.79 |
| January 29, 2026 | $543.73 |
| January 28, 2026 | $521.37 |
| January 27, 2026 | $520.41 |
| January 26, 2026 | $527.36 |
| January 23, 2026 | $524.74 |
| January 22, 2026 | $532.86 |
| January 21, 2026 | $527.57 |
| January 20, 2026 | $531.74 |
| January 16, 2026 | $539.49 |
| January 15, 2026 | $542.65 |
| January 14, 2026 | $546.82 |
| January 13, 2026 | $544.99 |
| January 12, 2026 | $566.28 |
| January 9, 2026 | $575.54 |
| January 8, 2026 | $580.07 |
| January 7, 2026 | $579.92 |
| January 6, 2026 | $580.34 |
| January 5, 2026 | $568.57 |
| January 2, 2026 | $563.13 |
| December 31, 2025 | $570.88 |
| December 30, 2025 | $577.42 |
| December 29, 2025 | $577.90 |
| December 26, 2025 | $579.60 |
| December 24, 2025 | $579.45 |
| December 23, 2025 | $576.35 |
| December 22, 2025 | $575.70 |
| December 19, 2025 | $572.23 |
| December 18, 2025 | $566.21 |
| December 17, 2025 | $565.47 |
| December 16, 2025 | $566.02 |
| December 15, 2025 | $569.13 |
| December 12, 2025 | $571.93 |
| December 11, 2025 | $563.37 |
| December 10, 2025 | $538.86 |
| December 9, 2025 | $537.55 |
| December 8, 2025 | $540.44 |
| December 5, 2025 | $545.52 |
| December 4, 2025 | $542.31 |
| December 3, 2025 | $553.73 |
| December 2, 2025 | $545.91 |
| December 1, 2025 | $543.97 |
| November 28, 2025 | $550.53 |
| November 26, 2025 | $544.93 |
| November 25, 2025 | $546.47 |
| November 24, 2025 | $537.85 |
| November 21, 2025 | $540.40 |
| November 20, 2025 | $527.88 |
| November 19, 2025 | $530.36 |
| November 18, 2025 | $527.58 |
| November 17, 2025 | $536.85 |
| November 14, 2025 | $545.73 |
| November 13, 2025 | $555.57 |
| November 12, 2025 | $561.23 |
| November 11, 2025 | $558.35 |
| November 10, 2025 | $552.96 |
| November 7, 2025 | $551.97 |
| November 6, 2025 | $553.28 |
| November 5, 2025 | $553.31 |
| November 4, 2025 | $552.75 |
| November 3, 2025 | $544.07 |
| October 31, 2025 | $551.99 |
| October 30, 2025 | $553.68 |
| October 29, 2025 | $554.58 |
| October 28, 2025 | $565.93 |
| October 27, 2025 | $572.36 |
| October 24, 2025 | $573.67 |
| October 23, 2025 | $573.77 |
| October 22, 2025 | $571.36 |
| October 21, 2025 | $572.03 |
| October 20, 2025 | $566.36 |
| October 17, 2025 | $560.97 |
| October 16, 2025 | $549.88 |
| October 15, 2025 | $562.81 |
| October 14, 2025 | $567.92 |
| October 13, 2025 | $559.24 |
| October 10, 2025 | $557.48 |
| October 9, 2025 | $564.55 |
| October 8, 2025 | $576.44 |
| October 7, 2025 | $579.84 |
| October 6, 2025 | $578.81 |
| October 3, 2025 | $580.45 |
| October 2, 2025 | $577.33 |
| October 1, 2025 | $573.77 |
At a glance
The company
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally.
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$464.52
$552.13
52-wk high$601.23
−8.17% from the high
Performance
- 1 month
- −4.99%
- Year to date
- −3.28%
- 1 year
- −3.77%
Analysts · 37 analysts
Average target$666.71+20.75% vs. price
Buy 36 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$9.28B
Latest quarter · Q2 2026
Net income
$4.39B
Latest quarter · Q2 2026
Net margin
47.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $484.1B
- P/E
- 30.4
- EPS
- $18.20
- Volume
- 378.83K
- Dividend yield
- 0.63%
Stocks to explore
Other companies in the Finance sector
