Affirm Holdings
$70.43Change from previous close: +1.73%Absolute change: +$1.20
Price history
−5.36% over the period1 year: from $74.42 (October 1, 2025) to $70.43 (October 1, 2026), −5.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $70.43 |
| September 30, 2026 | $69.23 |
| September 29, 2026 | $69.30 |
| September 28, 2026 | $67.21 |
| September 25, 2026 | $71.52 |
| September 24, 2026 | $71.57 |
| September 23, 2026 | $68.09 |
| September 22, 2026 | $71.77 |
| September 21, 2026 | $71.05 |
| September 18, 2026 | $71.21 |
| September 17, 2026 | $70.28 |
| September 16, 2026 | $71.58 |
| September 15, 2026 | $72.09 |
| September 14, 2026 | $73.38 |
| September 11, 2026 | $71.44 |
| September 10, 2026 | $67.99 |
| September 9, 2026 | $68.15 |
| September 8, 2026 | $72.08 |
| September 4, 2026 | $72.35 |
| September 3, 2026 | $74.30 |
| September 2, 2026 | $74.09 |
| September 1, 2026 | $69.94 |
| August 31, 2026 | $74.45 |
| August 28, 2026 | $77.76 |
| August 27, 2026 | $77.49 |
| August 26, 2026 | $76.46 |
| August 25, 2026 | $77.94 |
| August 24, 2026 | $76.88 |
| August 21, 2026 | $77.03 |
| August 20, 2026 | $75.05 |
| August 19, 2026 | $77.33 |
| August 18, 2026 | $73.56 |
| August 17, 2026 | $74.52 |
| August 14, 2026 | $78.35 |
| August 13, 2026 | $78.32 |
| August 12, 2026 | $73.40 |
| August 11, 2026 | $76.71 |
| August 10, 2026 | $75.54 |
| August 7, 2026 | $75.25 |
| August 6, 2026 | $76.58 |
| August 5, 2026 | $78.47 |
| August 4, 2026 | $78.12 |
| August 3, 2026 | $75.63 |
| July 31, 2026 | $71.51 |
| July 30, 2026 | $73.25 |
| July 29, 2026 | $70.11 |
| July 28, 2026 | $72.40 |
| July 27, 2026 | $73.05 |
| July 24, 2026 | $70.23 |
| July 23, 2026 | $71.21 |
| July 22, 2026 | $73.92 |
| July 21, 2026 | $74.72 |
| July 20, 2026 | $75.32 |
| July 17, 2026 | $76.07 |
| July 16, 2026 | $79.84 |
| July 15, 2026 | $81.71 |
| July 14, 2026 | $84.45 |
| July 13, 2026 | $81.93 |
| July 10, 2026 | $83.42 |
| July 9, 2026 | $83.78 |
| July 8, 2026 | $81.28 |
| July 7, 2026 | $83.62 |
| July 6, 2026 | $85.78 |
| July 2, 2026 | $84.58 |
| July 1, 2026 | $83.85 |
| June 30, 2026 | $81.55 |
| June 29, 2026 | $81.79 |
| June 26, 2026 | $79.49 |
| June 25, 2026 | $76.85 |
| June 24, 2026 | $77.66 |
| June 23, 2026 | $71.83 |
| June 22, 2026 | $72.20 |
| June 18, 2026 | $73.92 |
| June 17, 2026 | $70.73 |
| June 16, 2026 | $74.69 |
| June 15, 2026 | $71.90 |
| June 12, 2026 | $66.17 |
| June 11, 2026 | $66.49 |
| June 10, 2026 | $62.81 |
| June 9, 2026 | $65.11 |
| June 8, 2026 | $65.46 |
| June 5, 2026 | $63.61 |
| June 4, 2026 | $68.70 |
| June 3, 2026 | $66.27 |
| June 2, 2026 | $71.01 |
| June 1, 2026 | $72.91 |
| May 29, 2026 | $73.65 |
| May 28, 2026 | $73.00 |
| May 27, 2026 | $70.44 |
| May 26, 2026 | $69.27 |
| May 22, 2026 | $65.22 |
| May 21, 2026 | $67.18 |
| May 20, 2026 | $67.12 |
| May 19, 2026 | $65.30 |
| May 18, 2026 | $64.41 |
| May 15, 2026 | $65.82 |
| May 14, 2026 | $67.57 |
| May 13, 2026 | $63.53 |
| May 12, 2026 | $65.43 |
| May 11, 2026 | $66.45 |
| May 8, 2026 | $64.01 |
| May 7, 2026 | $67.36 |
| May 6, 2026 | $65.58 |
| May 5, 2026 | $66.81 |
| May 4, 2026 | $67.08 |
| May 1, 2026 | $67.54 |
| April 30, 2026 | $64.28 |
| April 29, 2026 | $63.48 |
| April 28, 2026 | $63.16 |
| April 27, 2026 | $65.13 |
| April 24, 2026 | $63.72 |
| April 23, 2026 | $62.98 |
| April 22, 2026 | $66.58 |
| April 21, 2026 | $64.60 |
| April 20, 2026 | $67.06 |
| April 17, 2026 | $64.50 |
| April 16, 2026 | $60.28 |
| April 15, 2026 | $59.62 |
| April 14, 2026 | $55.82 |
| April 13, 2026 | $51.97 |
| April 10, 2026 | $48.53 |
| April 9, 2026 | $49.01 |
| April 8, 2026 | $49.81 |
| April 7, 2026 | $47.40 |
| April 6, 2026 | $48.45 |
| April 2, 2026 | $46.31 |
| April 1, 2026 | $45.54 |
| March 31, 2026 | $45.82 |
| March 30, 2026 | $43.03 |
| March 27, 2026 | $42.53 |
| March 26, 2026 | $43.85 |
| March 25, 2026 | $45.05 |
| March 24, 2026 | $44.79 |
| March 23, 2026 | $46.16 |
| March 20, 2026 | $43.81 |
| March 19, 2026 | $44.43 |
| March 18, 2026 | $44.42 |
| March 17, 2026 | $47.56 |
| March 16, 2026 | $47.69 |
| March 13, 2026 | $46.88 |
| March 12, 2026 | $46.38 |
| March 11, 2026 | $50.79 |
| March 10, 2026 | $49.77 |
| March 9, 2026 | $50.81 |
| March 6, 2026 | $51.70 |
| March 5, 2026 | $52.50 |
| March 4, 2026 | $50.72 |
| March 3, 2026 | $47.83 |
| March 2, 2026 | $46.67 |
| February 27, 2026 | $46.98 |
| February 26, 2026 | $50.42 |
| February 25, 2026 | $47.98 |
| February 24, 2026 | $47.87 |
| February 23, 2026 | $47.13 |
| February 20, 2026 | $51.09 |
| February 19, 2026 | $51.82 |
| February 18, 2026 | $51.70 |
| February 17, 2026 | $51.60 |
| February 13, 2026 | $49.81 |
| February 12, 2026 | $49.76 |
| February 11, 2026 | $56.54 |
| February 10, 2026 | $59.65 |
| February 9, 2026 | $57.95 |
| February 6, 2026 | $57.03 |
| February 5, 2026 | $59.42 |
| February 4, 2026 | $62.16 |
| February 3, 2026 | $61.66 |
| February 2, 2026 | $61.99 |
| January 30, 2026 | $60.30 |
| January 29, 2026 | $62.80 |
| January 28, 2026 | $65.36 |
| January 27, 2026 | $68.79 |
| January 26, 2026 | $68.71 |
| January 23, 2026 | $71.43 |
| January 22, 2026 | $72.83 |
| January 21, 2026 | $71.76 |
| January 20, 2026 | $71.10 |
| January 16, 2026 | $74.76 |
| January 15, 2026 | $71.81 |
| January 14, 2026 | $72.61 |
| January 13, 2026 | $75.97 |
| January 12, 2026 | $76.39 |
| January 9, 2026 | $81.80 |
| January 8, 2026 | $81.61 |
| January 7, 2026 | $83.05 |
| January 6, 2026 | $82.35 |
| January 5, 2026 | $80.80 |
| January 2, 2026 | $74.03 |
| December 31, 2025 | $74.43 |
| December 30, 2025 | $75.85 |
| December 29, 2025 | $75.51 |
| December 26, 2025 | $75.81 |
| December 24, 2025 | $75.99 |
| December 23, 2025 | $75.64 |
| December 22, 2025 | $78.57 |
| December 19, 2025 | $76.22 |
| December 18, 2025 | $76.37 |
| December 17, 2025 | $72.04 |
| December 16, 2025 | $73.39 |
| December 15, 2025 | $65.66 |
| December 12, 2025 | $67.25 |
| December 11, 2025 | $69.03 |
| December 10, 2025 | $70.86 |
| December 9, 2025 | $68.42 |
| December 8, 2025 | $68.11 |
| December 5, 2025 | $67.99 |
| December 4, 2025 | $68.69 |
| December 3, 2025 | $69.64 |
| December 2, 2025 | $67.02 |
| December 1, 2025 | $69.07 |
| November 28, 2025 | $70.95 |
| November 26, 2025 | $68.80 |
| November 25, 2025 | $68.83 |
| November 24, 2025 | $66.89 |
| November 21, 2025 | $64.38 |
| November 20, 2025 | $62.54 |
| November 19, 2025 | $65.35 |
| November 18, 2025 | $65.69 |
| November 17, 2025 | $68.17 |
| November 14, 2025 | $70.51 |
| November 13, 2025 | $73.18 |
| November 12, 2025 | $78.95 |
| November 11, 2025 | $75.14 |
| November 10, 2025 | $76.09 |
| November 7, 2025 | $73.62 |
| November 6, 2025 | $65.96 |
| November 5, 2025 | $71.52 |
| November 4, 2025 | $71.41 |
| November 3, 2025 | $72.08 |
| October 31, 2025 | $71.88 |
| October 30, 2025 | $68.90 |
| October 29, 2025 | $72.66 |
| October 28, 2025 | $75.92 |
| October 27, 2025 | $76.45 |
| October 24, 2025 | $75.39 |
| October 23, 2025 | $75.54 |
| October 22, 2025 | $71.93 |
| October 21, 2025 | $74.49 |
| October 20, 2025 | $72.08 |
| October 17, 2025 | $67.90 |
| October 16, 2025 | $69.07 |
| October 15, 2025 | $73.06 |
| October 14, 2025 | $72.92 |
| October 13, 2025 | $73.18 |
| October 10, 2025 | $71.14 |
| October 9, 2025 | $77.46 |
| October 8, 2025 | $75.25 |
| October 7, 2025 | $76.65 |
| October 6, 2025 | $75.86 |
| October 3, 2025 | $74.83 |
| October 2, 2025 | $77.43 |
| October 1, 2025 | $74.42 |
At a glance
The company
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $4.97 (estimate $0.85)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$42.10
$70.43
52-wk high$90.44
−22.13% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.70% | +0.83% |
| Year to date | −5.37% | +12.93% |
| 1 year | −5.36% | +15.12% |
Analysts · 34 analysts
Average target$99.09+40.70% vs. price
Buy 27 · Hold 7 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.76B
- P/E
- 12.5
- EPS
- $5.63
- Volume
- 4.01M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
