SJF Bank

SJF · Nasdaq Copenhagen · DKK

kr 472.00−0.32%−kr 1.50

Close · October 2, 2026

Price history

+37.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 472.00
October 1, 2026kr 473.50
September 30, 2026kr 490.50
September 29, 2026kr 488.50
September 28, 2026kr 489.50
September 25, 2026kr 488.00
September 24, 2026kr 485.00
September 23, 2026kr 482.00
September 22, 2026kr 483.50
September 21, 2026kr 481.50
September 18, 2026kr 476.50
September 17, 2026kr 481.50
September 16, 2026kr 475.50
September 15, 2026kr 474.50
September 14, 2026kr 474.50
September 11, 2026kr 474.00
September 10, 2026kr 477.50
September 9, 2026kr 482.00
September 8, 2026kr 483.00
September 7, 2026kr 480.00
September 4, 2026kr 477.50
September 3, 2026kr 476.00
September 2, 2026kr 460.50
September 1, 2026kr 457.50
August 31, 2026kr 461.00
August 28, 2026kr 458.00
August 27, 2026kr 450.00
August 26, 2026kr 457.00
August 25, 2026kr 456.50
August 24, 2026kr 454.00
August 21, 2026kr 454.00
August 20, 2026kr 448.00
August 19, 2026kr 450.50
August 18, 2026kr 454.50
August 17, 2026kr 439.00
August 14, 2026kr 436.00
August 13, 2026kr 433.00
August 12, 2026kr 439.00
August 11, 2026kr 435.50
August 10, 2026kr 436.50
August 7, 2026kr 435.50
August 6, 2026kr 436.00
August 5, 2026kr 431.50
August 4, 2026kr 428.00
August 3, 2026kr 421.50
July 31, 2026kr 419.00
July 30, 2026kr 415.50
July 29, 2026kr 406.00
July 28, 2026kr 408.50
July 27, 2026kr 416.00
July 24, 2026kr 416.00
July 23, 2026kr 420.00
July 22, 2026kr 425.50
July 21, 2026kr 425.00
July 20, 2026kr 419.50
July 17, 2026kr 415.50
July 16, 2026kr 414.00
July 15, 2026kr 418.00
July 14, 2026kr 419.00
July 13, 2026kr 408.00
July 10, 2026kr 408.00
July 9, 2026kr 411.00
July 8, 2026kr 401.50
July 7, 2026kr 401.00
July 6, 2026kr 396.00
July 3, 2026kr 393.50
July 2, 2026kr 383.50
July 1, 2026kr 370.50
June 30, 2026kr 369.50
June 29, 2026kr 369.00
June 26, 2026kr 366.00
June 25, 2026kr 365.50
June 24, 2026kr 364.50
June 23, 2026kr 364.00
June 22, 2026kr 369.50
June 19, 2026kr 357.50
June 18, 2026kr 352.50
June 17, 2026kr 350.00
June 16, 2026kr 347.00
June 15, 2026kr 353.50
June 12, 2026kr 348.50
June 11, 2026kr 333.50
June 10, 2026kr 331.50
June 9, 2026kr 330.00
June 8, 2026kr 330.50
June 4, 2026kr 330.50
June 3, 2026kr 336.50
June 2, 2026kr 344.00
June 1, 2026kr 341.00
May 29, 2026kr 348.00
May 28, 2026kr 345.50
May 27, 2026kr 344.00
May 26, 2026kr 347.50
May 22, 2026kr 343.00
May 21, 2026kr 343.50
May 20, 2026kr 341.50
May 19, 2026kr 341.50
May 18, 2026kr 337.00
May 13, 2026kr 332.00
May 12, 2026kr 324.50
May 11, 2026kr 320.50
May 8, 2026kr 318.00
May 7, 2026kr 321.50
May 6, 2026kr 320.00
May 5, 2026kr 311.50
May 4, 2026kr 309.00
May 1, 2026kr 316.00
April 30, 2026kr 312.00
April 29, 2026kr 311.50
April 28, 2026kr 311.50
April 27, 2026kr 310.00
April 24, 2026kr 313.00
April 23, 2026kr 312.00
April 22, 2026kr 313.00
April 21, 2026kr 320.50
April 20, 2026kr 325.50
April 17, 2026kr 324.00
April 16, 2026kr 320.00
April 15, 2026kr 323.50
April 14, 2026kr 321.00
April 13, 2026kr 315.50
April 10, 2026kr 319.00
April 9, 2026kr 311.50
April 8, 2026kr 321.00
April 7, 2026kr 313.00
April 1, 2026kr 320.00
March 31, 2026kr 308.50
March 30, 2026kr 301.00
March 27, 2026kr 302.00
March 26, 2026kr 302.00
March 25, 2026kr 309.50
March 24, 2026kr 302.50
March 20, 2026kr 299.50
March 19, 2026kr 301.50
March 18, 2026kr 307.00
March 17, 2026kr 306.00
March 16, 2026kr 306.00
March 13, 2026kr 308.00
March 12, 2026kr 314.50
March 11, 2026kr 318.50
March 10, 2026kr 324.50
March 9, 2026kr 321.00
March 6, 2026kr 333.00
March 5, 2026kr 355.50
March 4, 2026kr 353.50
March 3, 2026kr 347.00
March 2, 2026kr 360.00
February 27, 2026kr 362.00
February 26, 2026kr 360.00
February 25, 2026kr 361.50
February 24, 2026kr 362.50
February 23, 2026kr 365.00
February 20, 2026kr 367.50
February 19, 2026kr 366.00
February 18, 2026kr 372.50
February 17, 2026kr 367.00
February 16, 2026kr 370.50
February 13, 2026kr 371.00
February 12, 2026kr 385.00
February 11, 2026kr 392.50
February 10, 2026kr 393.00
February 9, 2026kr 394.50
February 6, 2026kr 381.00
February 5, 2026kr 373.00
February 4, 2026kr 375.50
February 3, 2026kr 380.50
February 2, 2026kr 386.50
January 30, 2026kr 373.50
January 29, 2026kr 367.50
January 28, 2026kr 370.00
January 27, 2026kr 374.50
January 26, 2026kr 372.00
January 23, 2026kr 376.50
January 22, 2026kr 376.50
January 21, 2026kr 369.00
January 20, 2026kr 371.50
January 19, 2026kr 377.50
January 16, 2026kr 383.50
January 15, 2026kr 387.00
January 14, 2026kr 386.50
January 13, 2026kr 384.00
January 12, 2026kr 384.50
January 9, 2026kr 383.00
January 8, 2026kr 394.00
January 7, 2026kr 387.00
January 6, 2026kr 390.00
January 5, 2026kr 388.50
January 2, 2026kr 380.50
December 30, 2025kr 373.00
December 29, 2025kr 370.00
December 23, 2025kr 368.00
December 22, 2025kr 365.50
December 19, 2025kr 371.50
December 18, 2025kr 370.00
December 17, 2025kr 357.50
December 16, 2025kr 350.00
December 15, 2025kr 348.00
December 12, 2025kr 344.00
December 11, 2025kr 348.50
December 10, 2025kr 348.00
December 9, 2025kr 344.50
December 8, 2025kr 346.50
December 5, 2025kr 348.00
December 4, 2025kr 347.50
December 3, 2025kr 348.00
December 2, 2025kr 347.50
December 1, 2025kr 344.50
November 28, 2025kr 341.50
November 27, 2025kr 348.00
November 26, 2025kr 346.00
November 25, 2025kr 342.50
November 24, 2025kr 346.00
November 21, 2025kr 342.50
November 20, 2025kr 342.00
November 19, 2025kr 337.50
November 18, 2025kr 332.50
November 17, 2025kr 340.00
November 14, 2025kr 341.50
November 13, 2025kr 348.00
November 12, 2025kr 347.00
November 11, 2025kr 338.50
November 10, 2025kr 333.00
November 7, 2025kr 330.00
November 6, 2025kr 344.00
November 5, 2025kr 343.00
November 4, 2025kr 346.00
November 3, 2025kr 343.50
October 31, 2025kr 337.50
October 30, 2025kr 341.00
October 29, 2025kr 346.50
October 28, 2025kr 348.00
October 27, 2025kr 340.00
October 24, 2025kr 335.00
October 23, 2025kr 334.00
October 22, 2025kr 334.00
October 21, 2025kr 337.50
October 20, 2025kr 337.00
October 17, 2025kr 334.50
October 16, 2025kr 337.50
October 15, 2025kr 336.50
October 14, 2025kr 340.00
October 13, 2025kr 340.00
October 10, 2025kr 348.50
October 9, 2025kr 339.00
October 8, 2025kr 339.00
October 7, 2025kr 338.50
October 6, 2025kr 345.00
October 3, 2025kr 342.00
October 2, 2025kr 343.50

At a glance

  • The company

    SJF Bank A/S provides various banking products and services in Denmark.

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on March 6, 2026

Where the price stands

52-wk lowkr 297.50
52-wk highkr 496.00

−4.84% from the high

Performance

1 month
+2.50%
Year to date
+26.54%
1 year
+37.41%

Numbers and valuation

Full valuation
Market cap
kr 7.59B
P/E
13.6
EPS
kr 34.68
Volume
25.21K
Dividend yield
2.33%

Stocks to explore

Other companies in the Finance sector