Aktia Pankki

AKTIA · Nasdaq Helsinki · EUR

Price not available

Price history

+28.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€12.86
September 30, 2026€13.18
September 29, 2026€13.24
September 28, 2026€13.24
September 25, 2026€13.34
September 24, 2026€13.14
September 23, 2026€13.14
September 22, 2026€13.14
September 21, 2026€13.16
September 18, 2026€13.00
September 17, 2026€13.02
September 16, 2026€12.86
September 15, 2026€12.70
September 14, 2026€12.72
September 11, 2026€12.68
September 10, 2026€12.48
September 9, 2026€12.42
September 8, 2026€12.52
September 7, 2026€12.58
September 4, 2026€12.60
September 3, 2026€12.54
September 2, 2026€12.32
September 1, 2026€12.36
August 31, 2026€12.22
August 28, 2026€12.22
August 27, 2026€12.34
August 26, 2026€12.36
August 25, 2026€12.38
August 24, 2026€12.32
August 21, 2026€12.22
August 20, 2026€12.20
August 19, 2026€12.24
August 18, 2026€12.12
August 17, 2026€12.14
August 14, 2026€12.24
August 13, 2026€12.26
August 12, 2026€12.24
August 11, 2026€12.26
August 10, 2026€12.22
August 7, 2026€12.34
August 6, 2026€12.48
August 5, 2026€12.58
August 4, 2026€12.38
August 3, 2026€12.24
July 31, 2026€12.00
July 30, 2026€11.94
July 29, 2026€11.30
July 28, 2026€11.26
July 27, 2026€11.36
July 24, 2026€11.24
July 23, 2026€11.24
July 22, 2026€11.34
July 21, 2026€11.20
July 20, 2026€11.06
July 17, 2026€11.06
July 16, 2026€11.06
July 15, 2026€11.10
July 14, 2026€11.16
July 13, 2026€11.18
July 10, 2026€11.12
July 9, 2026€11.22
July 8, 2026€11.08
July 7, 2026€11.36
July 6, 2026€11.28
July 3, 2026€11.50
July 2, 2026€11.48
July 1, 2026€11.28
June 30, 2026€11.28
June 29, 2026€11.24
June 26, 2026€11.32
June 25, 2026€11.22
June 24, 2026€11.20
June 23, 2026€11.36
June 22, 2026€11.48
June 18, 2026€11.52
June 17, 2026€11.68
June 16, 2026€11.50
June 15, 2026€11.62
June 12, 2026€11.72
June 11, 2026€11.38
June 10, 2026€11.46
June 9, 2026€11.62
June 8, 2026€11.70
June 5, 2026€11.98
June 4, 2026€12.02
June 3, 2026€12.06
June 2, 2026€12.02
June 1, 2026€12.10
May 29, 2026€12.14
May 28, 2026€11.96
May 27, 2026€11.82
May 26, 2026€11.64
May 25, 2026€11.80
May 22, 2026€11.66
May 21, 2026€11.64
May 20, 2026€11.42
May 19, 2026€11.42
May 18, 2026€11.48
May 15, 2026€11.40
May 13, 2026€11.34
May 12, 2026€11.38
May 11, 2026€11.34
May 8, 2026€11.26
May 7, 2026€11.20
May 6, 2026€11.16
May 5, 2026€10.96
May 4, 2026€11.08
April 30, 2026€10.88
April 29, 2026€11.48
April 28, 2026€11.56
April 27, 2026€11.60
April 24, 2026€11.76
April 23, 2026€11.76
April 22, 2026€11.60
April 21, 2026€11.66
April 20, 2026€11.72
April 17, 2026€11.64
April 16, 2026€11.90
April 15, 2026€11.94
April 14, 2026€12.10
April 13, 2026€12.06
April 10, 2026€12.16
April 9, 2026€12.18
April 8, 2026€11.96
April 7, 2026€11.76
April 2, 2026€11.76
April 1, 2026€12.90
March 31, 2026€12.54
March 30, 2026€12.50
March 27, 2026€12.44
March 26, 2026€12.70
March 25, 2026€12.72
March 24, 2026€12.46
March 23, 2026€12.44
March 20, 2026€12.36
March 19, 2026€12.56
March 18, 2026€12.76
March 17, 2026€12.66
March 16, 2026€12.56
March 13, 2026€12.62
March 12, 2026€12.42
March 11, 2026€12.52
March 10, 2026€12.56
March 9, 2026€12.32
March 6, 2026€12.46
March 5, 2026€12.56
March 4, 2026€12.68
March 3, 2026€12.24
March 2, 2026€12.64
February 27, 2026€12.74
February 26, 2026€12.62
February 25, 2026€12.76
February 24, 2026€12.50
February 23, 2026€12.50
February 20, 2026€12.44
February 19, 2026€12.36
February 18, 2026€12.44
February 17, 2026€12.24
February 16, 2026€12.18
February 13, 2026€12.18
February 12, 2026€12.04
February 11, 2026€12.10
February 10, 2026€12.16
February 9, 2026€12.16
February 6, 2026€12.12
February 5, 2026€11.92
February 4, 2026€12.48
February 3, 2026€12.46
February 2, 2026€12.46
January 30, 2026€12.30
January 29, 2026€12.24
January 28, 2026€12.38
January 27, 2026€12.44
January 26, 2026€12.46
January 23, 2026€12.46
January 22, 2026€12.62
January 21, 2026€12.30
January 20, 2026€12.20
January 19, 2026€12.20
January 16, 2026€12.46
January 15, 2026€12.40
January 14, 2026€12.40
January 13, 2026€12.30
January 12, 2026€12.22
January 9, 2026€12.30
January 8, 2026€12.30
January 7, 2026€12.36
January 5, 2026€12.52
January 2, 2026€12.54
December 30, 2025€12.40
December 29, 2025€12.26
December 23, 2025€12.12
December 22, 2025€12.06
December 19, 2025€11.92
December 18, 2025€11.78
December 17, 2025€11.70
December 16, 2025€11.70
December 15, 2025€11.62
December 12, 2025€11.38
December 11, 2025€11.46
December 10, 2025€11.38
December 9, 2025€11.42
December 8, 2025€11.38
December 5, 2025€11.32
December 4, 2025€11.30
December 3, 2025€11.10
December 2, 2025€11.16
December 1, 2025€11.10
November 28, 2025€11.00
November 27, 2025€10.98
November 26, 2025€10.94
November 25, 2025€10.88
November 24, 2025€10.86
November 21, 2025€10.78
November 20, 2025€10.82
November 19, 2025€10.70
November 18, 2025€10.66
November 17, 2025€10.82
November 14, 2025€11.00
November 13, 2025€11.20
November 12, 2025€11.08
November 11, 2025€10.98
November 10, 2025€10.94
November 7, 2025€10.82
November 6, 2025€10.60
November 5, 2025€10.56
November 4, 2025€10.64
November 3, 2025€10.84
October 31, 2025€10.70
October 30, 2025€10.74
October 29, 2025€10.54
October 28, 2025€10.44
October 27, 2025€10.44
October 24, 2025€10.42
October 23, 2025€10.44
October 22, 2025€10.32
October 21, 2025€10.30
October 20, 2025€10.12
October 17, 2025€10.08
October 16, 2025€10.26
October 15, 2025€10.14
October 14, 2025€10.12
October 13, 2025€10.04
October 10, 2025€9.94
October 9, 2025€9.87
October 8, 2025€9.90
October 7, 2025€9.91
October 6, 2025€9.99
October 3, 2025€10.00
October 2, 2025€9.94
October 1, 2025€10.04

Performance

1 month
+4.05%
Year to date
+3.71%
1 year
+28.09%

Latest news

All news

Stocks to explore

Other companies in the Finance sector