Banca IFIS

IF · Borsa Italiana · EUR

€10.75−5.12%−€0.58

Close · October 2, 2026

Price history

−52.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.75
October 1, 2026€11.33
September 30, 2026€11.63
September 29, 2026€11.91
September 28, 2026€11.60
September 25, 2026€12.45
September 24, 2026€14.02
September 23, 2026€14.70
September 22, 2026€14.85
September 21, 2026€15.23
September 18, 2026€15.17
September 17, 2026€15.21
September 16, 2026€14.91
September 15, 2026€15.11
September 14, 2026€14.86
September 11, 2026€15.33
September 10, 2026€15.25
September 9, 2026€15.13
September 8, 2026€14.91
September 7, 2026€15.00
September 4, 2026€15.08
September 3, 2026€15.00
September 2, 2026€14.74
September 1, 2026€14.86
August 31, 2026€14.92
August 28, 2026€15.80
August 27, 2026€14.79
August 26, 2026€15.05
August 25, 2026€14.92
August 24, 2026€15.12
August 21, 2026€15.15
August 20, 2026€14.70
August 19, 2026€15.00
August 18, 2026€15.11
August 17, 2026€15.12
August 14, 2026€15.33
August 13, 2026€15.25
August 12, 2026€15.26
August 11, 2026€15.40
August 10, 2026€14.97
August 7, 2026€15.18
August 6, 2026€14.90
August 5, 2026€14.74
August 4, 2026€15.00
August 3, 2026€14.92
July 31, 2026€14.75
July 30, 2026€15.08
July 29, 2026€15.01
July 28, 2026€15.12
July 27, 2026€15.14
July 24, 2026€14.91
July 23, 2026€14.61
July 22, 2026€14.84
July 21, 2026€15.20
July 20, 2026€15.16
July 17, 2026€15.20
July 16, 2026€15.08
July 15, 2026€15.10
July 14, 2026€14.51
July 13, 2026€14.59
July 10, 2026€13.96
July 9, 2026€13.17
July 8, 2026€13.15
July 7, 2026€12.96
July 6, 2026€13.39
July 3, 2026€13.52
July 2, 2026€13.19
July 1, 2026€12.81
June 30, 2026€12.71
June 29, 2026€12.22
June 26, 2026€13.46
June 25, 2026€21.32
June 24, 2026€21.44
June 23, 2026€21.64
June 22, 2026€22.00
June 19, 2026€22.00
June 18, 2026€22.10
June 17, 2026€22.28
June 16, 2026€22.12
June 15, 2026€21.66
June 12, 2026€21.34
June 11, 2026€20.96
June 10, 2026€21.02
June 9, 2026€20.84
June 8, 2026€20.78
June 5, 2026€19.99
June 4, 2026€20.04
June 3, 2026€19.69
June 2, 2026€19.81
June 1, 2026€19.74
May 29, 2026€20.28
May 28, 2026€20.26
May 27, 2026€19.99
May 26, 2026€19.46
May 25, 2026€19.52
May 22, 2026€19.39
May 21, 2026€19.43
May 20, 2026€19.51
May 19, 2026€19.10
May 18, 2026€19.28
May 15, 2026€20.80
May 14, 2026€21.06
May 13, 2026€20.60
May 12, 2026€20.66
May 11, 2026€21.02
May 8, 2026€22.54
May 7, 2026€23.22
May 6, 2026€23.44
May 5, 2026€22.92
May 4, 2026€23.04
April 30, 2026€23.20
April 29, 2026€23.14
April 28, 2026€23.22
April 27, 2026€23.08
April 24, 2026€22.84
April 23, 2026€22.92
April 22, 2026€22.90
April 21, 2026€23.32
April 20, 2026€23.28
April 17, 2026€23.70
April 16, 2026€22.72
April 15, 2026€22.90
April 14, 2026€22.74
April 13, 2026€22.26
April 10, 2026€22.42
April 9, 2026€22.30
April 8, 2026€22.64
April 7, 2026€21.78
April 2, 2026€20.88
April 1, 2026€21.46
March 31, 2026€20.98
March 30, 2026€21.58
March 27, 2026€21.84
March 26, 2026€22.16
March 25, 2026€22.42
March 24, 2026€21.96
March 23, 2026€22.24
March 20, 2026€21.80
March 19, 2026€22.06
March 18, 2026€22.16
March 17, 2026€22.34
March 16, 2026€22.12
March 13, 2026€22.38
March 12, 2026€22.48
March 11, 2026€22.70
March 10, 2026€22.80
March 9, 2026€22.26
March 6, 2026€22.82
March 5, 2026€23.10
March 4, 2026€23.56
March 3, 2026€23.34
March 2, 2026€24.14
February 27, 2026€24.60
February 26, 2026€24.60
February 25, 2026€24.64
February 24, 2026€24.58
February 23, 2026€24.78
February 20, 2026€24.80
February 19, 2026€24.58
February 18, 2026€24.68
February 17, 2026€25.06
February 16, 2026€24.88
February 13, 2026€25.50
February 12, 2026€25.26
February 11, 2026€25.08
February 10, 2026€26.94
February 9, 2026€27.20
February 6, 2026€27.02
February 5, 2026€27.14
February 4, 2026€27.54
February 3, 2026€27.26
February 2, 2026€27.44
January 30, 2026€27.44
January 29, 2026€27.18
January 28, 2026€27.18
January 27, 2026€27.10
January 26, 2026€26.62
January 23, 2026€26.30
January 22, 2026€26.54
January 21, 2026€26.20
January 20, 2026€26.36
January 19, 2026€26.68
January 16, 2026€26.78
January 15, 2026€26.82
January 14, 2026€27.42
January 13, 2026€26.06
January 12, 2026€25.88
January 9, 2026€26.16
January 8, 2026€26.38
January 7, 2026€25.94
January 6, 2026€25.70
January 5, 2026€25.94
January 2, 2026€25.62
December 30, 2025€25.38
December 29, 2025€25.04
December 23, 2025€25.12
December 22, 2025€25.24
December 19, 2025€25.36
December 18, 2025€25.36
December 17, 2025€25.36
December 16, 2025€25.18
December 15, 2025€25.10
December 12, 2025€24.78
December 11, 2025€24.74
December 10, 2025€24.68
December 9, 2025€25.20
December 8, 2025€24.58
December 5, 2025€24.14
December 4, 2025€23.98
December 3, 2025€24.34
December 2, 2025€24.90
December 1, 2025€24.70
November 28, 2025€24.80
November 27, 2025€24.72
November 26, 2025€25.00
November 25, 2025€24.78
November 24, 2025€24.00
November 21, 2025€24.94
November 20, 2025€25.18
November 19, 2025€25.18
November 18, 2025€24.82
November 17, 2025€25.40
November 14, 2025€25.66
November 13, 2025€25.72
November 12, 2025€25.34
November 11, 2025€24.90
November 10, 2025€22.98
November 7, 2025€22.44
November 6, 2025€22.24
November 5, 2025€22.42
November 4, 2025€22.26
November 3, 2025€22.68
October 31, 2025€22.40
October 30, 2025€22.38
October 29, 2025€22.36
October 28, 2025€22.40
October 27, 2025€22.32
October 24, 2025€22.06
October 23, 2025€22.38
October 22, 2025€22.42
October 21, 2025€22.28
October 20, 2025€22.24
October 17, 2025€22.06
October 16, 2025€22.12
October 15, 2025€22.22
October 14, 2025€22.72
October 13, 2025€22.90
October 10, 2025€22.76
October 9, 2025€22.90
October 8, 2025€22.86
October 7, 2025€22.40
October 6, 2025€22.78
October 3, 2025€22.80
October 2, 2025€22.52

At a glance

  • The company

    Banca IFIS S.p.A. provides financial services and solutions for enterprises.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€10.94
52-wk high€27.72

−61.22% from the high

Performance

StockFTSE MIB
1 month−27.07%−2.53%
Year to date−57.64%+12.32%
1 year−52.26%+17.19%

Analysts · 4 analysts

Average target€15.13+40.70% vs. price

Buy 0 · Hold 4 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€671.88M
P/E
2.6
EPS
€4.22
Volume
649.72K
Dividend yield
18.71%

Stocks to explore

Other companies in the Finance sector