Oma Säästöpankki

OMASP · Nasdaq Helsinki · EUR

€17.200.00%−€0.00

Close · October 2, 2026

Price history

+51.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€17.22
October 2, 2026€17.20
October 1, 2026€17.20
September 30, 2026€17.20
September 29, 2026€17.20
September 28, 2026€17.20
September 25, 2026€17.02
September 24, 2026€16.94
September 23, 2026€16.98
September 22, 2026€17.12
September 21, 2026€17.12
September 18, 2026€17.14
September 17, 2026€17.16
September 16, 2026€17.12
September 15, 2026€17.12
September 14, 2026€17.02
September 11, 2026€16.98
September 10, 2026€16.98
September 9, 2026€17.00
September 8, 2026€16.98
September 7, 2026€16.98
September 4, 2026€16.94
September 3, 2026€16.96
September 2, 2026€16.94
September 1, 2026€16.94
August 31, 2026€16.96
August 28, 2026€16.94
August 27, 2026€16.94
August 26, 2026€16.90
August 25, 2026€16.90
August 24, 2026€16.88
August 21, 2026€16.88
August 20, 2026€16.88
August 19, 2026€16.88
August 18, 2026€16.88
August 17, 2026€16.88
August 14, 2026€16.90
August 13, 2026€16.88
August 12, 2026€16.88
August 11, 2026€16.88
August 10, 2026€16.90
August 7, 2026€16.90
August 6, 2026€16.94
August 5, 2026€16.90
August 4, 2026€16.88
August 3, 2026€16.88
July 31, 2026€16.92
July 30, 2026€16.88
July 29, 2026€16.90
July 28, 2026€16.88
July 27, 2026€16.86
July 24, 2026€16.86
July 23, 2026€16.88
July 22, 2026€16.84
July 21, 2026€16.84
July 20, 2026€16.86
July 17, 2026€16.86
July 16, 2026€16.86
July 15, 2026€16.84
July 14, 2026€16.84
July 13, 2026€16.82
July 10, 2026€16.82
July 9, 2026€16.80
July 8, 2026€11.70
July 7, 2026€11.60
July 6, 2026€11.32
July 3, 2026€11.66
July 2, 2026€11.80
July 1, 2026€11.50
June 30, 2026€11.52
June 29, 2026€11.74
June 26, 2026€11.58
June 25, 2026€11.52
June 24, 2026€11.50
June 23, 2026€11.56
June 22, 2026€11.50
June 18, 2026€11.52
June 17, 2026€11.56
June 16, 2026€11.60
June 15, 2026€11.86
June 12, 2026€11.80
June 11, 2026€11.62
June 10, 2026€11.66
June 9, 2026€11.70
June 8, 2026€11.60
June 5, 2026€11.74
June 4, 2026€11.84
June 3, 2026€11.98
June 2, 2026€11.98
June 1, 2026€12.18
May 29, 2026€12.42
May 28, 2026€12.10
May 27, 2026€11.94
May 26, 2026€11.60
May 25, 2026€11.54
May 22, 2026€11.66
May 21, 2026€11.86
May 20, 2026€11.78
May 19, 2026€11.52
May 18, 2026€11.64
May 15, 2026€11.72
May 13, 2026€11.62
May 12, 2026€11.74
May 11, 2026€11.90
May 8, 2026€11.54
May 7, 2026€11.82
May 6, 2026€11.80
May 5, 2026€11.76
May 4, 2026€11.56
April 30, 2026€11.92
April 29, 2026€11.76
April 28, 2026€11.64
April 27, 2026€11.42
April 24, 2026€11.34
April 23, 2026€11.56
April 22, 2026€11.48
April 21, 2026€11.44
April 20, 2026€11.30
April 17, 2026€11.46
April 16, 2026€12.28
April 15, 2026€12.02
April 14, 2026€12.10
April 13, 2026€12.34
April 10, 2026€12.64
April 9, 2026€12.46
April 8, 2026€12.58
April 7, 2026€12.32
April 2, 2026€12.58
April 1, 2026€12.46
March 31, 2026€12.10
March 30, 2026€12.08
March 27, 2026€11.94
March 26, 2026€12.02
March 25, 2026€11.96
March 24, 2026€12.10
March 23, 2026€11.98
March 20, 2026€11.88
March 19, 2026€11.92
March 18, 2026€12.02
March 17, 2026€12.18
March 16, 2026€11.94
March 13, 2026€11.94
March 12, 2026€11.98
March 11, 2026€11.94
March 10, 2026€12.00
March 9, 2026€11.74
March 6, 2026€11.80
March 5, 2026€12.18
March 4, 2026€12.10
March 3, 2026€11.76
March 2, 2026€12.16
February 27, 2026€12.22
February 26, 2026€12.18
February 25, 2026€12.34
February 24, 2026€12.52
February 23, 2026€12.34
February 20, 2026€12.54
February 19, 2026€12.50
February 18, 2026€12.30
February 17, 2026€12.34
February 16, 2026€12.18
February 13, 2026€12.26
February 12, 2026€12.70
February 11, 2026€12.54
February 10, 2026€12.80
February 9, 2026€13.10
February 6, 2026€13.10
February 5, 2026€13.00
February 4, 2026€13.10
February 3, 2026€13.34
February 2, 2026€13.10
January 30, 2026€12.82
January 29, 2026€12.88
January 28, 2026€12.94
January 27, 2026€13.10
January 26, 2026€13.18
January 23, 2026€13.12
January 22, 2026€13.20
January 21, 2026€12.98
January 20, 2026€13.20
January 19, 2026€13.36
January 16, 2026€13.30
January 15, 2026€13.22
January 14, 2026€13.40
January 13, 2026€13.36
January 12, 2026€13.58
January 9, 2026€13.06
January 8, 2026€12.80
January 7, 2026€12.52
January 5, 2026€12.16
January 2, 2026€12.44
December 30, 2025€12.20
December 29, 2025€12.30
December 23, 2025€11.92
December 22, 2025€11.24
December 19, 2025€11.06
December 18, 2025€11.00
December 17, 2025€10.82
December 16, 2025€10.80
December 15, 2025€10.72
December 12, 2025€10.76
December 11, 2025€10.80
December 10, 2025€10.86
December 9, 2025€10.92
December 8, 2025€10.86
December 5, 2025€10.86
December 4, 2025€10.86
December 3, 2025€10.90
December 2, 2025€10.72
December 1, 2025€10.64
November 28, 2025€10.80
November 27, 2025€10.98
November 26, 2025€10.86
November 25, 2025€10.74
November 24, 2025€10.70
November 21, 2025€10.70
November 20, 2025€10.60
November 19, 2025€10.56
November 18, 2025€10.40
November 17, 2025€10.56
November 14, 2025€10.82
November 13, 2025€11.00
November 12, 2025€10.82
November 11, 2025€10.70
November 10, 2025€10.76
November 7, 2025€10.76
November 6, 2025€10.74
November 5, 2025€10.64
November 4, 2025€10.56
November 3, 2025€10.88
October 31, 2025€10.96
October 30, 2025€10.88
October 29, 2025€10.96
October 28, 2025€11.24
October 27, 2025€11.24
October 24, 2025€11.64
October 23, 2025€11.54
October 22, 2025€11.30
October 21, 2025€11.38
October 20, 2025€11.50
October 17, 2025€11.40
October 16, 2025€11.50
October 15, 2025€11.40
October 14, 2025€11.26
October 13, 2025€11.40
October 10, 2025€11.42
October 9, 2025€11.36
October 8, 2025€11.62
October 7, 2025€11.46
October 6, 2025€11.40

At a glance

  • The company

    Oma Säästöpankki Oyj provides banking services, saving and investment solutions, and financial services in Finland.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.24 (estimate €0.29)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€10.30
52-wk high€17.24

−0.23% from the high

Performance

1 month
+1.41%
Year to date
+41.15%
1 year
+51.05%

Analysts · 1 analyst

Average target€17.00−1.16% vs. price

Buy 0 · Hold 0 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€571.09M
P/E
14.3
EPS
€1.20
Volume
8.43K
Dividend yield
2.09%

Stocks to explore

Other companies in the Finance sector