Shin-Etsu Chemical

4063 · TSE · JPY

¥5,992.00−0.58%−¥35.00

Close · October 2, 2026

Price history

+22.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,992.00
October 1, 2026¥6,027.00
September 30, 2026¥5,945.00
September 29, 2026¥5,749.00
September 28, 2026¥5,814.00
September 25, 2026¥5,889.00
September 24, 2026¥5,903.00
September 18, 2026¥5,844.00
September 17, 2026¥5,762.00
September 16, 2026¥5,820.00
September 15, 2026¥5,693.00
September 14, 2026¥5,750.00
September 11, 2026¥5,738.00
September 10, 2026¥5,762.00
September 9, 2026¥5,719.00
September 8, 2026¥5,702.00
September 7, 2026¥5,818.00
September 4, 2026¥5,786.00
September 3, 2026¥5,859.00
September 2, 2026¥5,870.00
September 1, 2026¥5,968.00
August 31, 2026¥6,023.00
August 28, 2026¥6,001.00
August 27, 2026¥5,993.00
August 26, 2026¥5,967.00
August 25, 2026¥6,005.00
August 24, 2026¥6,051.00
August 21, 2026¥6,051.00
August 20, 2026¥6,161.00
August 19, 2026¥6,090.00
August 18, 2026¥6,242.00
August 17, 2026¥6,385.00
August 14, 2026¥6,372.00
August 13, 2026¥6,378.00
August 12, 2026¥6,410.00
August 10, 2026¥6,286.00
August 7, 2026¥6,116.00
August 6, 2026¥6,167.00
August 5, 2026¥6,163.00
August 4, 2026¥5,987.00
August 3, 2026¥5,845.00
July 31, 2026¥5,800.00
July 30, 2026¥5,756.00
July 29, 2026¥5,690.00
July 28, 2026¥5,872.00
July 27, 2026¥6,146.00
July 24, 2026¥6,702.00
July 23, 2026¥6,970.00
July 22, 2026¥7,075.00
July 21, 2026¥7,205.00
July 17, 2026¥7,157.00
July 16, 2026¥7,361.00
July 15, 2026¥7,690.00
July 14, 2026¥7,471.00
July 13, 2026¥7,340.00
July 10, 2026¥7,320.00
July 9, 2026¥7,010.00
July 8, 2026¥6,920.00
July 7, 2026¥7,158.00
July 6, 2026¥7,415.00
July 3, 2026¥6,958.00
July 2, 2026¥7,024.00
July 1, 2026¥7,259.00
June 30, 2026¥7,008.00
June 29, 2026¥6,942.00
June 26, 2026¥6,835.00
June 25, 2026¥7,150.00
June 24, 2026¥7,100.00
June 23, 2026¥7,301.00
June 22, 2026¥7,307.00
June 19, 2026¥7,310.00
June 18, 2026¥7,459.00
June 17, 2026¥7,549.00
June 16, 2026¥7,454.00
June 15, 2026¥7,564.00
June 12, 2026¥7,188.00
June 11, 2026¥6,858.00
June 10, 2026¥6,695.00
June 9, 2026¥6,836.00
June 8, 2026¥6,863.00
June 5, 2026¥7,350.00
June 4, 2026¥7,641.00
June 3, 2026¥7,806.00
June 2, 2026¥7,473.00
June 1, 2026¥7,793.00
May 29, 2026¥7,758.00
May 28, 2026¥7,344.00
May 27, 2026¥7,406.00
May 26, 2026¥7,022.00
May 25, 2026¥7,041.00
May 22, 2026¥7,034.00
May 21, 2026¥6,857.00
May 20, 2026¥6,845.00
May 19, 2026¥7,032.00
May 18, 2026¥7,013.00
May 15, 2026¥7,105.00
May 14, 2026¥7,476.00
May 13, 2026¥7,417.00
May 12, 2026¥7,520.00
May 11, 2026¥7,574.00
May 8, 2026¥7,480.00
May 7, 2026¥7,711.00
May 1, 2026¥7,104.00
April 30, 2026¥7,246.00
April 28, 2026¥7,081.00
April 27, 2026¥6,949.00
April 24, 2026¥6,768.00
April 23, 2026¥6,664.00
April 22, 2026¥6,642.00
April 21, 2026¥6,733.00
April 20, 2026¥6,773.00
April 17, 2026¥6,907.00
April 16, 2026¥6,910.00
April 15, 2026¥6,809.00
April 14, 2026¥6,695.00
April 13, 2026¥6,662.00
April 10, 2026¥6,556.00
April 9, 2026¥6,506.00
April 8, 2026¥6,470.00
April 7, 2026¥6,574.00
April 6, 2026¥6,523.00
April 3, 2026¥6,450.00
April 2, 2026¥6,412.00
April 1, 2026¥6,505.00
March 31, 2026¥6,259.00
March 30, 2026¥6,217.00
March 27, 2026¥6,140.00
March 26, 2026¥6,291.00
March 25, 2026¥6,294.00
March 24, 2026¥6,060.00
March 23, 2026¥6,073.00
March 19, 2026¥6,373.00
March 18, 2026¥6,720.00
March 17, 2026¥6,433.00
March 16, 2026¥6,505.00
March 13, 2026¥6,531.00
March 12, 2026¥6,401.00
March 11, 2026¥6,150.00
March 10, 2026¥6,098.00
March 9, 2026¥5,970.00
March 6, 2026¥6,247.00
March 5, 2026¥6,226.00
March 4, 2026¥5,934.00
March 3, 2026¥6,117.00
March 2, 2026¥6,323.00
February 27, 2026¥6,168.00
February 26, 2026¥5,978.00
February 25, 2026¥5,934.00
February 24, 2026¥5,930.00
February 20, 2026¥5,750.00
February 19, 2026¥5,745.00
February 18, 2026¥5,553.00
February 17, 2026¥5,423.00
February 16, 2026¥5,618.00
February 13, 2026¥5,499.00
February 12, 2026¥5,741.00
February 10, 2026¥5,449.00
February 9, 2026¥5,273.00
February 6, 2026¥5,104.00
February 5, 2026¥5,179.00
February 4, 2026¥5,219.00
February 3, 2026¥5,133.00
February 2, 2026¥5,127.00
January 30, 2026¥5,129.00
January 29, 2026¥4,908.00
January 28, 2026¥4,865.00
January 27, 2026¥5,476.00
January 26, 2026¥5,449.00
January 23, 2026¥5,631.00
January 22, 2026¥5,651.00
January 21, 2026¥5,489.00
January 20, 2026¥5,545.00
January 19, 2026¥5,700.00
January 16, 2026¥5,690.00
January 15, 2026¥5,655.00
January 14, 2026¥5,552.00
January 13, 2026¥5,444.00
January 9, 2026¥5,114.00
January 8, 2026¥5,035.00
January 7, 2026¥5,244.00
January 6, 2026¥5,226.00
January 5, 2026¥4,944.00
December 30, 2025¥4,873.00
December 29, 2025¥4,909.00
December 26, 2025¥4,894.00
December 25, 2025¥4,942.00
December 24, 2025¥4,906.00
December 23, 2025¥4,892.00
December 22, 2025¥4,847.00
December 19, 2025¥4,788.00
December 18, 2025¥4,788.00
December 17, 2025¥4,769.00
December 16, 2025¥4,774.00
December 15, 2025¥4,979.00
December 12, 2025¥4,836.00
December 11, 2025¥4,610.00
December 10, 2025¥4,799.00
December 9, 2025¥4,787.00
December 8, 2025¥4,810.00
December 5, 2025¥4,808.00
December 4, 2025¥4,868.00
December 3, 2025¥4,684.00
December 2, 2025¥4,726.00
December 1, 2025¥4,656.00
November 28, 2025¥4,702.00
November 27, 2025¥4,644.00
November 26, 2025¥4,617.00
November 25, 2025¥4,490.00
November 21, 2025¥4,500.00
November 20, 2025¥4,434.00
November 19, 2025¥4,431.00
November 18, 2025¥4,480.00
November 17, 2025¥4,630.00
November 14, 2025¥4,641.00
November 13, 2025¥4,643.00
November 12, 2025¥4,597.00
November 11, 2025¥4,566.00
November 10, 2025¥4,551.00
November 7, 2025¥4,529.00
November 6, 2025¥4,506.00
November 5, 2025¥4,563.00
November 4, 2025¥4,644.00
October 31, 2025¥4,655.00
October 30, 2025¥4,599.00
October 29, 2025¥4,629.00
October 28, 2025¥4,672.00
October 27, 2025¥4,725.00
October 24, 2025¥4,905.00
October 23, 2025¥4,900.00
October 22, 2025¥4,940.00
October 21, 2025¥4,923.00
October 20, 2025¥4,875.00
October 17, 2025¥4,897.00
October 16, 2025¥4,977.00
October 15, 2025¥4,994.00
October 14, 2025¥5,017.00
October 10, 2025¥5,020.00
October 9, 2025¥5,138.00
October 8, 2025¥5,090.00
October 7, 2025¥5,205.00
October 6, 2025¥5,185.00
October 3, 2025¥5,031.00
October 2, 2025¥4,874.00

At a glance

  • The company

    Produces semiconductors, chemical materials, and functional products for electronics, infrastructure and consumer applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥70.39 (estimate ¥67.70)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,366.00
52-wk high¥7,930.00

−24.44% from the high

Performance

StockNikkei 225
1 month+2.08%+6.19%
Year to date+22.96%+35.70%
1 year+22.94%+52.01%

Analysts · 17 analysts

Average target¥7,762.94+29.56% vs. price

Buy 15 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥662.42B

Latest quarter · Q2 2026

Net income

¥130.83B

Latest quarter · Q2 2026

Net margin

19.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥10.88T
P/E
23.7
EPS
¥252.53
Volume
2.54M
Dividend yield
1.92%

Stocks to explore

Other companies in the Materials sector