Shanghai Iluvatar CoreX Semiconductor

9903 · HKEX · HKD

$99.00−6.60%−$7.00

Close · October 2, 2026

Price history

+70.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$99.00
September 25, 2026$123.10
September 18, 2026$140.50
September 11, 2026$103.87
September 4, 2026$127.87
August 28, 2026$132.27
August 21, 2026$134.60
August 14, 2026$137.33
August 7, 2026$159.47
July 31, 2026$141.80
July 24, 2026$187.67
July 17, 2026$165.07
July 10, 2026$160.73
July 3, 2026$213.67
June 26, 2026$228.00
June 18, 2026$210.00
June 12, 2026$176.00
June 5, 2026$136.67
May 29, 2026$166.83
May 22, 2026$162.33
May 15, 2026$164.00
May 8, 2026$184.67
April 30, 2026$155.27
April 24, 2026$152.33
April 17, 2026$138.33
April 10, 2026$104.93
April 2, 2026$73.27
March 27, 2026$81.13
March 20, 2026$97.80
March 13, 2026$97.13
March 6, 2026$86.53
February 27, 2026$103.33
February 20, 2026$87.73
February 13, 2026$89.53
February 6, 2026$55.07
January 30, 2026$58.77
January 23, 2026$67.93
January 16, 2026$57.93
January 9, 2026$58.00

At a glance

  • The company

    Shanghai Iluvatar CoreX Semiconductor Co., Ltd. engages in the research, design, and deployment of advanced GPGPU products and AI computing solutions in China.

Where the price stands

52-wk low$49.63
52-wk high$295.83

−66.54% from the high

Performance

StockHang Seng
1 month−19.34%−5.29%

Analysts · 11 analysts

Average target$260.89+163.52% vs. price

Buy 11 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
$79.94B
P/E
EPS
-$0.42
Volume
2.56M
Dividend yield

Stocks to explore

Other companies in the Technology sector