King Yuan Electronics
$295.50Change from previous close: −0.17%Absolute change: −$0.50
Price history
+85.24% over the period1 year: from $159.52 (October 2, 2025) to $295.50 (October 2, 2026), +85.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $295.50 |
| October 1, 2026 | $296.00 |
| September 30, 2026 | $294.50 |
| September 29, 2026 | $294.50 |
| September 24, 2026 | $311.00 |
| September 23, 2026 | $304.00 |
| September 22, 2026 | $317.00 |
| September 21, 2026 | $301.50 |
| September 18, 2026 | $291.50 |
| September 17, 2026 | $265.00 |
| September 16, 2026 | $261.50 |
| September 15, 2026 | $257.00 |
| September 14, 2026 | $261.50 |
| September 11, 2026 | $263.00 |
| September 10, 2026 | $271.50 |
| September 9, 2026 | $270.00 |
| September 8, 2026 | $268.50 |
| September 7, 2026 | $273.00 |
| September 4, 2026 | $262.00 |
| September 3, 2026 | $261.00 |
| September 2, 2026 | $270.50 |
| September 1, 2026 | $279.00 |
| August 31, 2026 | $257.00 |
| August 28, 2026 | $270.00 |
| August 27, 2026 | $247.50 |
| August 26, 2026 | $244.00 |
| August 25, 2026 | $239.50 |
| August 24, 2026 | $239.00 |
| August 21, 2026 | $232.00 |
| August 20, 2026 | $235.00 |
| August 19, 2026 | $235.00 |
| August 18, 2026 | $236.00 |
| August 17, 2026 | $248.50 |
| August 14, 2026 | $247.00 |
| August 13, 2026 | $253.50 |
| August 12, 2026 | $259.00 |
| August 11, 2026 | $246.00 |
| August 10, 2026 | $248.50 |
| August 7, 2026 | $242.00 |
| August 6, 2026 | $249.00 |
| August 5, 2026 | $247.00 |
| August 4, 2026 | $245.50 |
| August 3, 2026 | $233.50 |
| July 31, 2026 | $223.50 |
| July 30, 2026 | $203.50 |
| July 29, 2026 | $212.50 |
| July 28, 2026 | $236.00 |
| July 27, 2026 | $262.86 |
| July 24, 2026 | $258.10 |
| July 23, 2026 | $272.38 |
| July 22, 2026 | $280.95 |
| July 21, 2026 | $265.71 |
| July 20, 2026 | $257.62 |
| July 17, 2026 | $272.86 |
| July 16, 2026 | $302.86 |
| July 15, 2026 | $292.38 |
| July 14, 2026 | $277.62 |
| July 13, 2026 | $292.38 |
| July 10, 2026 | $293.81 |
| July 9, 2026 | $293.81 |
| July 8, 2026 | $290.95 |
| July 7, 2026 | $301.90 |
| July 6, 2026 | $334.29 |
| July 3, 2026 | $319.05 |
| July 2, 2026 | $330.95 |
| July 1, 2026 | $315.24 |
| June 30, 2026 | $321.43 |
| June 29, 2026 | $293.81 |
| June 26, 2026 | $293.33 |
| June 25, 2026 | $318.57 |
| June 24, 2026 | $317.62 |
| June 23, 2026 | $313.81 |
| June 22, 2026 | $322.86 |
| June 18, 2026 | $293.81 |
| June 17, 2026 | $267.14 |
| June 16, 2026 | $264.76 |
| June 15, 2026 | $267.62 |
| June 12, 2026 | $268.57 |
| June 11, 2026 | $259.05 |
| June 10, 2026 | $259.05 |
| June 9, 2026 | $277.14 |
| June 8, 2026 | $274.76 |
| June 5, 2026 | $294.76 |
| June 4, 2026 | $306.67 |
| June 3, 2026 | $307.14 |
| June 2, 2026 | $291.90 |
| June 1, 2026 | $302.86 |
| May 29, 2026 | $312.86 |
| May 28, 2026 | $304.76 |
| May 27, 2026 | $300.48 |
| May 26, 2026 | $322.38 |
| May 25, 2026 | $301.90 |
| May 22, 2026 | $281.90 |
| May 21, 2026 | $272.38 |
| May 20, 2026 | $264.29 |
| May 19, 2026 | $275.24 |
| May 18, 2026 | $280.95 |
| May 15, 2026 | $285.24 |
| May 14, 2026 | $281.90 |
| May 13, 2026 | $290.48 |
| May 12, 2026 | $286.67 |
| May 11, 2026 | $285.24 |
| May 8, 2026 | $296.19 |
| May 7, 2026 | $322.86 |
| May 6, 2026 | $312.86 |
| May 5, 2026 | $337.14 |
| May 4, 2026 | $316.67 |
| April 30, 2026 | $288.10 |
| April 29, 2026 | $270.00 |
| April 28, 2026 | $270.00 |
| April 27, 2026 | $270.00 |
| April 24, 2026 | $272.38 |
| April 23, 2026 | $264.29 |
| April 22, 2026 | $273.81 |
| April 21, 2026 | $267.62 |
| April 20, 2026 | $258.10 |
| April 17, 2026 | $261.90 |
| April 16, 2026 | $270.00 |
| April 15, 2026 | $277.14 |
| April 14, 2026 | $286.67 |
| April 13, 2026 | $280.95 |
| April 10, 2026 | $264.29 |
| April 9, 2026 | $261.90 |
| April 8, 2026 | $266.67 |
| April 7, 2026 | $255.24 |
| April 2, 2026 | $246.67 |
| April 1, 2026 | $267.14 |
| March 31, 2026 | $248.57 |
| March 30, 2026 | $259.05 |
| March 27, 2026 | $265.24 |
| March 26, 2026 | $274.29 |
| March 25, 2026 | $274.76 |
| March 24, 2026 | $265.24 |
| March 23, 2026 | $272.38 |
| March 20, 2026 | $293.33 |
| March 19, 2026 | $300.95 |
| March 18, 2026 | $307.62 |
| March 17, 2026 | $280.00 |
| March 16, 2026 | $274.29 |
| March 13, 2026 | $281.43 |
| March 12, 2026 | $285.71 |
| March 11, 2026 | $291.43 |
| March 10, 2026 | $279.05 |
| March 9, 2026 | $259.05 |
| March 6, 2026 | $270.95 |
| March 5, 2026 | $280.95 |
| March 4, 2026 | $264.76 |
| March 3, 2026 | $290.48 |
| March 2, 2026 | $300.95 |
| February 26, 2026 | $311.43 |
| February 25, 2026 | $304.76 |
| February 24, 2026 | $310.48 |
| February 23, 2026 | $301.43 |
| February 11, 2026 | $298.57 |
| February 10, 2026 | $287.62 |
| February 9, 2026 | $277.62 |
| February 6, 2026 | $270.00 |
| February 5, 2026 | $267.14 |
| February 4, 2026 | $282.86 |
| February 3, 2026 | $279.52 |
| February 2, 2026 | $271.43 |
| January 30, 2026 | $281.90 |
| January 29, 2026 | $290.48 |
| January 28, 2026 | $296.19 |
| January 27, 2026 | $285.71 |
| January 26, 2026 | $283.33 |
| January 23, 2026 | $272.86 |
| January 22, 2026 | $261.43 |
| January 21, 2026 | $254.29 |
| January 20, 2026 | $261.43 |
| January 19, 2026 | $258.57 |
| January 16, 2026 | $260.48 |
| January 15, 2026 | $254.76 |
| January 14, 2026 | $257.62 |
| January 13, 2026 | $257.62 |
| January 12, 2026 | $257.14 |
| January 9, 2026 | $250.95 |
| January 8, 2026 | $250.48 |
| January 7, 2026 | $253.81 |
| January 6, 2026 | $254.29 |
| January 5, 2026 | $250.48 |
| January 2, 2026 | $254.76 |
| December 31, 2025 | $235.71 |
| December 30, 2025 | $231.90 |
| December 29, 2025 | $233.33 |
| December 26, 2025 | $212.38 |
| December 24, 2025 | $208.57 |
| December 23, 2025 | $209.52 |
| December 22, 2025 | $210.48 |
| December 19, 2025 | $205.24 |
| December 18, 2025 | $198.57 |
| December 17, 2025 | $204.76 |
| December 16, 2025 | $205.71 |
| December 15, 2025 | $210.95 |
| December 12, 2025 | $219.05 |
| December 11, 2025 | $210.95 |
| December 10, 2025 | $218.10 |
| December 9, 2025 | $217.62 |
| December 8, 2025 | $217.14 |
| December 5, 2025 | $210.95 |
| December 4, 2025 | $210.00 |
| December 3, 2025 | $215.24 |
| December 2, 2025 | $215.71 |
| December 1, 2025 | $207.14 |
| November 28, 2025 | $218.10 |
| November 27, 2025 | $211.43 |
| November 26, 2025 | $201.90 |
| November 25, 2025 | $195.24 |
| November 24, 2025 | $193.81 |
| November 21, 2025 | $194.76 |
| November 20, 2025 | $201.43 |
| November 19, 2025 | $187.14 |
| November 18, 2025 | $188.57 |
| November 17, 2025 | $203.33 |
| November 14, 2025 | $198.57 |
| November 13, 2025 | $205.24 |
| November 12, 2025 | $200.48 |
| November 11, 2025 | $202.86 |
| November 10, 2025 | $206.67 |
| November 7, 2025 | $203.33 |
| November 6, 2025 | $207.14 |
| November 5, 2025 | $210.00 |
| November 4, 2025 | $203.81 |
| November 3, 2025 | $213.33 |
| October 31, 2025 | $206.67 |
| October 30, 2025 | $193.33 |
| October 29, 2025 | $197.14 |
| October 28, 2025 | $179.52 |
| October 27, 2025 | $179.05 |
| October 23, 2025 | $166.67 |
| October 22, 2025 | $168.10 |
| October 21, 2025 | $175.24 |
| October 20, 2025 | $169.52 |
| October 17, 2025 | $166.67 |
| October 16, 2025 | $171.90 |
| October 15, 2025 | $158.10 |
| October 14, 2025 | $153.81 |
| October 13, 2025 | $161.90 |
| October 9, 2025 | $167.62 |
| October 8, 2025 | $165.71 |
| October 7, 2025 | $164.29 |
| October 3, 2025 | $160.95 |
| October 2, 2025 | $159.52 |
At a glance
The company
King Yuan Electronics Co., Ltd. designs, manufactures, sells, tests, and assembles integrated circuits.
Latest results
Quarter to June 30, 2026 · EPS $2.04 (estimate $2.05)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on July 28, 2026
Where the price stands
52-wk low$152.38
$295.50
52-wk high$350.00
−15.57% from the high
Performance
- 1 month
- +9.24%
- Year to date
- +25.36%
- 1 year
- +85.24%
Analysts · 15 analysts
Average target$340.73+15.31% vs. price
Buy 15 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $379.39B
- P/E
- 40.6
- EPS
- $7.27
- Volume
- 13.87M
- Dividend yield
- 0.34%
Stocks to explore
Other companies in the Industrials sector
