Shanghai Biren Technology

6082 · HKEX · HKD

$35.90−3.96%−$1.48

Close · October 2, 2026

Price history

+4.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$35.90
September 25, 2026$38.16
September 18, 2026$37.94
September 11, 2026$35.46
September 4, 2026$41.60
August 28, 2026$39.24
August 21, 2026$37.74
August 14, 2026$36.44
August 7, 2026$40.02
July 31, 2026$31.18
July 24, 2026$36.66
July 17, 2026$35.80
July 10, 2026$44.98
July 3, 2026$51.30
June 26, 2026$57.00
June 18, 2026$61.45
June 12, 2026$49.98
June 5, 2026$55.80
May 29, 2026$61.75
May 22, 2026$48.88
May 15, 2026$47.84
May 8, 2026$56.65
April 30, 2026$46.60
April 24, 2026$46.30
April 17, 2026$47.80
April 10, 2026$35.30
April 2, 2026$29.50
March 27, 2026$28.58
March 20, 2026$31.62
March 13, 2026$32.26
March 6, 2026$32.44
February 27, 2026$38.02
February 20, 2026$35.58
February 13, 2026$36.00
February 6, 2026$31.78
January 30, 2026$34.80
January 23, 2026$35.80
January 16, 2026$38.14
January 9, 2026$34.06
January 2, 2026$34.46

At a glance

  • The company

    Shanghai Biren Technology Co., Ltd. operates as a graphics processing unit (GPU) developer that researches and develops general computing systems.

Where the price stands

52-wk low$27.32
52-wk high$70.75

−49.26% from the high

Performance

StockHang Seng
1 month−17.09%−5.29%

Analysts · 6 analysts

Average target$97.49+171.56% vs. price

Buy 6 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
$93.05B
P/E
EPS
-$7.33
Volume
3.99M
Dividend yield

Stocks to explore

Other companies in the Technology sector