Novatek Microelectronics
$537.00Change from previous close: −1.83%Absolute change: −$10.00
Price history
+28.47% over the period1 year: from $418.00 (October 2, 2025) to $537.00 (October 2, 2026), +28.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $537.00 |
| October 1, 2026 | $547.00 |
| September 30, 2026 | $546.00 |
| September 29, 2026 | $540.00 |
| September 24, 2026 | $543.00 |
| September 23, 2026 | $545.00 |
| September 22, 2026 | $557.00 |
| September 21, 2026 | $548.00 |
| September 18, 2026 | $558.00 |
| September 17, 2026 | $545.00 |
| September 16, 2026 | $548.00 |
| September 15, 2026 | $541.00 |
| September 14, 2026 | $556.00 |
| September 11, 2026 | $547.00 |
| September 10, 2026 | $545.00 |
| September 9, 2026 | $543.00 |
| September 8, 2026 | $534.00 |
| September 7, 2026 | $540.00 |
| September 4, 2026 | $524.00 |
| September 3, 2026 | $527.00 |
| September 2, 2026 | $543.00 |
| September 1, 2026 | $552.00 |
| August 31, 2026 | $540.00 |
| August 28, 2026 | $545.00 |
| August 27, 2026 | $548.00 |
| August 26, 2026 | $557.00 |
| August 25, 2026 | $555.00 |
| August 24, 2026 | $542.00 |
| August 21, 2026 | $530.00 |
| August 20, 2026 | $527.00 |
| August 19, 2026 | $534.00 |
| August 18, 2026 | $505.00 |
| August 17, 2026 | $509.00 |
| August 14, 2026 | $512.00 |
| August 13, 2026 | $538.00 |
| August 12, 2026 | $537.00 |
| August 11, 2026 | $538.00 |
| August 10, 2026 | $544.00 |
| August 7, 2026 | $542.00 |
| August 6, 2026 | $543.00 |
| August 5, 2026 | $550.00 |
| August 4, 2026 | $524.00 |
| August 3, 2026 | $519.00 |
| July 31, 2026 | $519.00 |
| July 30, 2026 | $491.00 |
| July 29, 2026 | $505.00 |
| July 28, 2026 | $492.50 |
| July 27, 2026 | $518.00 |
| July 24, 2026 | $507.00 |
| July 23, 2026 | $503.00 |
| July 22, 2026 | $501.00 |
| July 21, 2026 | $476.00 |
| July 20, 2026 | $458.00 |
| July 17, 2026 | $460.50 |
| July 16, 2026 | $471.50 |
| July 15, 2026 | $472.00 |
| July 14, 2026 | $468.00 |
| July 13, 2026 | $467.50 |
| July 10, 2026 | $542.00 |
| July 9, 2026 | $542.00 |
| July 8, 2026 | $544.00 |
| July 7, 2026 | $531.00 |
| July 6, 2026 | $538.00 |
| July 3, 2026 | $538.00 |
| July 2, 2026 | $541.00 |
| July 1, 2026 | $538.00 |
| June 30, 2026 | $535.00 |
| June 29, 2026 | $523.00 |
| June 26, 2026 | $509.00 |
| June 25, 2026 | $561.00 |
| June 24, 2026 | $543.00 |
| June 23, 2026 | $544.00 |
| June 22, 2026 | $567.00 |
| June 18, 2026 | $516.00 |
| June 17, 2026 | $515.00 |
| June 16, 2026 | $500.00 |
| June 15, 2026 | $495.00 |
| June 12, 2026 | $488.50 |
| June 11, 2026 | $488.00 |
| June 10, 2026 | $478.50 |
| June 9, 2026 | $480.50 |
| June 8, 2026 | $473.00 |
| June 5, 2026 | $492.00 |
| June 4, 2026 | $489.00 |
| June 3, 2026 | $503.00 |
| June 2, 2026 | $507.00 |
| June 1, 2026 | $496.50 |
| May 29, 2026 | $477.00 |
| May 28, 2026 | $478.50 |
| May 27, 2026 | $485.00 |
| May 26, 2026 | $491.50 |
| May 25, 2026 | $489.00 |
| May 22, 2026 | $485.50 |
| May 21, 2026 | $484.50 |
| May 20, 2026 | $472.50 |
| May 19, 2026 | $466.00 |
| May 18, 2026 | $475.50 |
| May 15, 2026 | $466.50 |
| May 14, 2026 | $493.00 |
| May 13, 2026 | $486.50 |
| May 12, 2026 | $487.00 |
| May 11, 2026 | $496.50 |
| May 8, 2026 | $498.00 |
| May 7, 2026 | $453.00 |
| May 6, 2026 | $441.50 |
| May 5, 2026 | $420.00 |
| May 4, 2026 | $415.50 |
| April 30, 2026 | $409.00 |
| April 29, 2026 | $408.50 |
| April 28, 2026 | $412.50 |
| April 27, 2026 | $416.50 |
| April 24, 2026 | $418.00 |
| April 23, 2026 | $406.00 |
| April 22, 2026 | $432.50 |
| April 21, 2026 | $415.50 |
| April 20, 2026 | $415.00 |
| April 17, 2026 | $415.00 |
| April 16, 2026 | $412.00 |
| April 15, 2026 | $405.00 |
| April 14, 2026 | $398.50 |
| April 13, 2026 | $394.50 |
| April 10, 2026 | $394.00 |
| April 9, 2026 | $399.50 |
| April 8, 2026 | $391.50 |
| April 7, 2026 | $384.50 |
| April 2, 2026 | $382.00 |
| April 1, 2026 | $391.50 |
| March 31, 2026 | $379.50 |
| March 30, 2026 | $391.00 |
| March 27, 2026 | $399.00 |
| March 26, 2026 | $392.00 |
| March 25, 2026 | $377.50 |
| March 24, 2026 | $370.00 |
| March 23, 2026 | $372.00 |
| March 20, 2026 | $385.00 |
| March 19, 2026 | $373.50 |
| March 18, 2026 | $382.50 |
| March 17, 2026 | $381.00 |
| March 16, 2026 | $378.50 |
| March 13, 2026 | $388.00 |
| March 12, 2026 | $389.50 |
| March 11, 2026 | $388.50 |
| March 10, 2026 | $384.50 |
| March 9, 2026 | $379.00 |
| March 6, 2026 | $375.00 |
| March 5, 2026 | $374.50 |
| March 4, 2026 | $371.00 |
| March 3, 2026 | $379.50 |
| March 2, 2026 | $386.50 |
| February 26, 2026 | $393.00 |
| February 25, 2026 | $387.00 |
| February 24, 2026 | $385.00 |
| February 23, 2026 | $378.00 |
| February 11, 2026 | $375.00 |
| February 10, 2026 | $377.00 |
| February 9, 2026 | $372.00 |
| February 6, 2026 | $365.00 |
| February 5, 2026 | $361.00 |
| February 4, 2026 | $367.50 |
| February 3, 2026 | $373.50 |
| February 2, 2026 | $368.50 |
| January 30, 2026 | $375.00 |
| January 29, 2026 | $384.50 |
| January 28, 2026 | $393.00 |
| January 27, 2026 | $395.00 |
| January 26, 2026 | $396.00 |
| January 23, 2026 | $393.00 |
| January 22, 2026 | $383.50 |
| January 21, 2026 | $377.50 |
| January 20, 2026 | $392.00 |
| January 19, 2026 | $386.50 |
| January 16, 2026 | $378.00 |
| January 15, 2026 | $379.50 |
| January 14, 2026 | $383.00 |
| January 13, 2026 | $385.50 |
| January 12, 2026 | $383.00 |
| January 9, 2026 | $380.00 |
| January 8, 2026 | $385.00 |
| January 7, 2026 | $402.00 |
| January 6, 2026 | $378.00 |
| January 5, 2026 | $363.00 |
| January 2, 2026 | $367.00 |
| December 31, 2025 | $374.00 |
| December 30, 2025 | $374.50 |
| December 29, 2025 | $376.50 |
| December 26, 2025 | $373.50 |
| December 24, 2025 | $377.00 |
| December 23, 2025 | $374.50 |
| December 22, 2025 | $377.00 |
| December 19, 2025 | $376.00 |
| December 18, 2025 | $377.50 |
| December 17, 2025 | $377.00 |
| December 16, 2025 | $374.50 |
| December 15, 2025 | $371.00 |
| December 12, 2025 | $373.00 |
| December 11, 2025 | $377.50 |
| December 10, 2025 | $382.50 |
| December 9, 2025 | $379.50 |
| December 8, 2025 | $385.00 |
| December 5, 2025 | $387.00 |
| December 4, 2025 | $384.50 |
| December 3, 2025 | $390.00 |
| December 2, 2025 | $398.00 |
| December 1, 2025 | $392.50 |
| November 28, 2025 | $389.50 |
| November 27, 2025 | $393.50 |
| November 26, 2025 | $396.00 |
| November 25, 2025 | $393.00 |
| November 24, 2025 | $389.50 |
| November 21, 2025 | $389.00 |
| November 20, 2025 | $393.00 |
| November 19, 2025 | $392.00 |
| November 18, 2025 | $392.00 |
| November 17, 2025 | $393.50 |
| November 14, 2025 | $390.00 |
| November 13, 2025 | $392.00 |
| November 12, 2025 | $390.50 |
| November 11, 2025 | $389.50 |
| November 10, 2025 | $383.50 |
| November 7, 2025 | $380.50 |
| November 6, 2025 | $386.00 |
| November 5, 2025 | $393.50 |
| November 4, 2025 | $396.00 |
| November 3, 2025 | $394.00 |
| October 31, 2025 | $393.00 |
| October 30, 2025 | $401.50 |
| October 29, 2025 | $403.00 |
| October 28, 2025 | $406.00 |
| October 27, 2025 | $414.00 |
| October 23, 2025 | $415.50 |
| October 22, 2025 | $420.50 |
| October 21, 2025 | $417.00 |
| October 20, 2025 | $414.00 |
| October 17, 2025 | $405.50 |
| October 16, 2025 | $410.50 |
| October 15, 2025 | $406.50 |
| October 14, 2025 | $407.50 |
| October 13, 2025 | $414.00 |
| October 9, 2025 | $424.00 |
| October 8, 2025 | $425.00 |
| October 7, 2025 | $425.00 |
| October 3, 2025 | $418.50 |
| October 2, 2025 | $418.00 |
At a glance
The company
Novatek Microelectronics Corp., a fabless chip design company, designs, develops and sells a range of display driver integrated circuits (IC) and system-on-a-chip (SoC) solutions in Taiwan, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $10.39 (estimate $7.94)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on July 13, 2026
Where the price stands
52-wk low$352.00
$537.00
52-wk high$606.00
−11.39% from the high
Performance
- 1 month
- −1.10%
- Year to date
- +43.58%
- 1 year
- +28.47%
Analysts · 18 analysts
Average target$529.17−1.46% vs. price
Buy 5 · Hold 11 · Sell 2 · Hold
Numbers and valuation
Full valuation- Market cap
- $328.38B
- P/E
- 18.8
- EPS
- $28.62
- Volume
- 2.85M
- Dividend yield
- 4.28%
Stocks to explore
Other companies in the Technology sector
