VeriSilicon Microelectronics (Shanghai)
¥171.68Change from previous close: −11.34%Absolute change: −¥21.96
Price history
−6.19% over the period1 year: from ¥183.00 (September 30, 2025) to ¥171.68 (September 30, 2026), −6.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥171.68 |
| September 29, 2026 | ¥193.64 |
| September 28, 2026 | ¥193.00 |
| September 24, 2026 | ¥207.45 |
| September 23, 2026 | ¥210.20 |
| September 22, 2026 | ¥208.03 |
| September 21, 2026 | ¥207.80 |
| September 18, 2026 | ¥205.18 |
| September 17, 2026 | ¥196.10 |
| September 16, 2026 | ¥189.82 |
| September 15, 2026 | ¥185.00 |
| September 14, 2026 | ¥179.24 |
| September 11, 2026 | ¥185.22 |
| September 10, 2026 | ¥184.15 |
| September 9, 2026 | ¥191.00 |
| September 8, 2026 | ¥190.88 |
| September 7, 2026 | ¥185.78 |
| September 4, 2026 | ¥183.77 |
| September 3, 2026 | ¥191.32 |
| September 2, 2026 | ¥193.60 |
| September 1, 2026 | ¥192.40 |
| August 31, 2026 | ¥200.26 |
| August 28, 2026 | ¥186.90 |
| August 27, 2026 | ¥193.70 |
| August 26, 2026 | ¥180.50 |
| August 25, 2026 | ¥164.49 |
| August 24, 2026 | ¥168.66 |
| August 21, 2026 | ¥178.38 |
| August 20, 2026 | ¥178.37 |
| August 19, 2026 | ¥185.29 |
| August 18, 2026 | ¥213.30 |
| August 17, 2026 | ¥226.30 |
| August 14, 2026 | ¥207.28 |
| August 13, 2026 | ¥206.07 |
| August 12, 2026 | ¥211.40 |
| August 11, 2026 | ¥211.51 |
| August 10, 2026 | ¥212.75 |
| August 7, 2026 | ¥230.50 |
| August 6, 2026 | ¥217.17 |
| August 5, 2026 | ¥215.16 |
| August 4, 2026 | ¥207.09 |
| August 3, 2026 | ¥184.09 |
| July 31, 2026 | ¥193.00 |
| July 30, 2026 | ¥170.21 |
| July 29, 2026 | ¥192.02 |
| July 28, 2026 | ¥205.41 |
| July 27, 2026 | ¥224.59 |
| July 24, 2026 | ¥221.80 |
| July 23, 2026 | ¥223.00 |
| July 22, 2026 | ¥239.47 |
| July 21, 2026 | ¥244.70 |
| July 20, 2026 | ¥225.00 |
| July 17, 2026 | ¥231.60 |
| July 16, 2026 | ¥243.56 |
| July 15, 2026 | ¥252.98 |
| July 14, 2026 | ¥270.33 |
| July 13, 2026 | ¥271.54 |
| July 10, 2026 | ¥292.00 |
| July 9, 2026 | ¥328.56 |
| July 8, 2026 | ¥309.50 |
| July 7, 2026 | ¥305.26 |
| July 6, 2026 | ¥299.39 |
| July 3, 2026 | ¥303.00 |
| July 2, 2026 | ¥309.50 |
| July 1, 2026 | ¥342.10 |
| June 30, 2026 | ¥371.14 |
| June 29, 2026 | ¥362.00 |
| June 26, 2026 | ¥336.00 |
| June 25, 2026 | ¥338.05 |
| June 24, 2026 | ¥300.90 |
| June 23, 2026 | ¥285.00 |
| June 22, 2026 | ¥284.00 |
| June 18, 2026 | ¥274.00 |
| June 17, 2026 | ¥257.46 |
| June 16, 2026 | ¥249.10 |
| June 15, 2026 | ¥237.12 |
| June 12, 2026 | ¥223.13 |
| June 11, 2026 | ¥229.76 |
| June 10, 2026 | ¥228.52 |
| June 9, 2026 | ¥227.52 |
| June 8, 2026 | ¥213.00 |
| June 5, 2026 | ¥225.20 |
| June 4, 2026 | ¥243.10 |
| June 3, 2026 | ¥240.45 |
| June 2, 2026 | ¥235.40 |
| June 1, 2026 | ¥227.30 |
| May 29, 2026 | ¥246.84 |
| May 28, 2026 | ¥264.95 |
| May 27, 2026 | ¥252.45 |
| May 26, 2026 | ¥266.15 |
| May 25, 2026 | ¥286.27 |
| May 22, 2026 | ¥275.75 |
| May 21, 2026 | ¥273.54 |
| May 20, 2026 | ¥294.79 |
| May 19, 2026 | ¥299.91 |
| May 18, 2026 | ¥259.50 |
| May 15, 2026 | ¥252.60 |
| May 14, 2026 | ¥265.91 |
| May 13, 2026 | ¥277.50 |
| May 12, 2026 | ¥271.99 |
| May 11, 2026 | ¥267.40 |
| May 8, 2026 | ¥262.00 |
| May 7, 2026 | ¥275.00 |
| May 6, 2026 | ¥278.60 |
| April 30, 2026 | ¥280.88 |
| April 29, 2026 | ¥234.07 |
| April 28, 2026 | ¥229.17 |
| April 27, 2026 | ¥242.04 |
| April 24, 2026 | ¥228.71 |
| April 23, 2026 | ¥235.50 |
| April 22, 2026 | ¥250.95 |
| April 21, 2026 | ¥233.06 |
| April 20, 2026 | ¥251.39 |
| April 17, 2026 | ¥241.08 |
| April 16, 2026 | ¥244.70 |
| April 15, 2026 | ¥254.24 |
| April 14, 2026 | ¥245.50 |
| April 13, 2026 | ¥239.17 |
| April 10, 2026 | ¥248.00 |
| April 9, 2026 | ¥238.24 |
| April 8, 2026 | ¥240.72 |
| April 7, 2026 | ¥230.55 |
| April 3, 2026 | ¥224.80 |
| April 2, 2026 | ¥219.00 |
| April 1, 2026 | ¥223.00 |
| March 31, 2026 | ¥202.30 |
| March 30, 2026 | ¥212.30 |
| March 27, 2026 | ¥215.53 |
| March 26, 2026 | ¥213.35 |
| March 25, 2026 | ¥214.80 |
| March 24, 2026 | ¥205.88 |
| March 23, 2026 | ¥190.50 |
| March 20, 2026 | ¥199.50 |
| March 19, 2026 | ¥199.52 |
| March 18, 2026 | ¥208.70 |
| March 17, 2026 | ¥205.10 |
| March 16, 2026 | ¥208.01 |
| March 13, 2026 | ¥208.52 |
| March 12, 2026 | ¥216.00 |
| March 11, 2026 | ¥220.87 |
| March 10, 2026 | ¥240.00 |
| March 9, 2026 | ¥230.58 |
| March 6, 2026 | ¥240.85 |
| March 5, 2026 | ¥241.08 |
| March 4, 2026 | ¥229.00 |
| March 3, 2026 | ¥237.80 |
| March 2, 2026 | ¥267.40 |
| February 27, 2026 | ¥277.66 |
| February 26, 2026 | ¥257.51 |
| February 25, 2026 | ¥247.00 |
| February 24, 2026 | ¥257.53 |
| February 13, 2026 | ¥275.50 |
| February 12, 2026 | ¥268.46 |
| February 11, 2026 | ¥237.81 |
| February 10, 2026 | ¥239.00 |
| February 9, 2026 | ¥220.20 |
| February 6, 2026 | ¥191.70 |
| February 5, 2026 | ¥204.55 |
| February 4, 2026 | ¥220.40 |
| February 3, 2026 | ¥226.78 |
| February 2, 2026 | ¥207.85 |
| January 30, 2026 | ¥222.01 |
| January 29, 2026 | ¥209.41 |
| January 28, 2026 | ¥221.00 |
| January 27, 2026 | ¥230.20 |
| January 26, 2026 | ¥221.81 |
| January 23, 2026 | ¥206.60 |
| January 22, 2026 | ¥203.85 |
| January 21, 2026 | ¥194.24 |
| January 20, 2026 | ¥186.28 |
| January 19, 2026 | ¥180.72 |
| January 16, 2026 | ¥178.00 |
| January 15, 2026 | ¥181.45 |
| January 14, 2026 | ¥180.97 |
| January 13, 2026 | ¥170.92 |
| January 12, 2026 | ¥175.21 |
| January 9, 2026 | ¥169.98 |
| January 8, 2026 | ¥158.10 |
| January 7, 2026 | ¥152.24 |
| January 6, 2026 | ¥148.80 |
| January 5, 2026 | ¥144.23 |
| December 31, 2025 | ¥136.97 |
| December 30, 2025 | ¥140.99 |
| December 29, 2025 | ¥135.20 |
| December 26, 2025 | ¥127.90 |
| December 25, 2025 | ¥127.65 |
| December 24, 2025 | ¥137.00 |
| December 23, 2025 | ¥130.41 |
| December 22, 2025 | ¥128.90 |
| December 19, 2025 | ¥125.11 |
| December 18, 2025 | ¥128.02 |
| December 17, 2025 | ¥131.41 |
| December 16, 2025 | ¥128.88 |
| December 15, 2025 | ¥131.60 |
| December 12, 2025 | ¥149.04 |
| December 11, 2025 | ¥139.00 |
| December 10, 2025 | ¥143.80 |
| December 9, 2025 | ¥142.00 |
| December 8, 2025 | ¥144.13 |
| December 5, 2025 | ¥138.88 |
| December 4, 2025 | ¥143.23 |
| December 3, 2025 | ¥139.99 |
| December 2, 2025 | ¥142.42 |
| December 1, 2025 | ¥153.35 |
| November 28, 2025 | ¥156.10 |
| November 27, 2025 | ¥155.48 |
| November 26, 2025 | ¥153.00 |
| November 25, 2025 | ¥145.31 |
| November 24, 2025 | ¥139.53 |
| November 21, 2025 | ¥144.13 |
| November 20, 2025 | ¥152.44 |
| November 19, 2025 | ¥152.42 |
| November 18, 2025 | ¥154.50 |
| November 17, 2025 | ¥156.80 |
| November 14, 2025 | ¥145.52 |
| November 13, 2025 | ¥147.99 |
| November 12, 2025 | ¥143.00 |
| November 11, 2025 | ¥144.45 |
| November 10, 2025 | ¥148.77 |
| November 7, 2025 | ¥152.02 |
| November 6, 2025 | ¥157.35 |
| November 5, 2025 | ¥151.34 |
| November 4, 2025 | ¥153.14 |
| November 3, 2025 | ¥156.85 |
| October 31, 2025 | ¥159.50 |
| October 30, 2025 | ¥162.60 |
| October 29, 2025 | ¥167.78 |
| October 28, 2025 | ¥170.00 |
| October 27, 2025 | ¥175.38 |
| October 24, 2025 | ¥176.88 |
| October 23, 2025 | ¥167.10 |
| October 22, 2025 | ¥171.90 |
| October 21, 2025 | ¥168.50 |
| October 20, 2025 | ¥160.37 |
| October 17, 2025 | ¥159.02 |
| October 16, 2025 | ¥170.70 |
| October 15, 2025 | ¥170.83 |
| October 14, 2025 | ¥168.24 |
| October 13, 2025 | ¥186.50 |
| October 10, 2025 | ¥186.01 |
| October 9, 2025 | ¥205.99 |
| September 30, 2025 | ¥183.00 |
At a glance
The company
VeriSilicon Microelectronics (Shanghai) Co., Ltd., together with its subsidiaries, provides platform-based custom silicon and semiconductor IP licensing services in China and internationally.
Latest results
Quarter to June 30, 2026 · EPS -¥0.51 (estimate ¥0.33)
Where the price stands
52-wk low¥124.00
¥171.68
52-wk high¥375.67
−54.30% from the high
Performance
- 1 month
- −14.27%
- Year to date
- +25.34%
- 1 year
- −6.19%
Analysts · 5 analysts
Average target¥261.62+52.39% vs. price
Buy 4 · Hold 1 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ¥90.29B
- P/E
- Data not available
- EPS
- -¥1.55
- Volume
- 30.67M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
