BIWIN Storage Technology

688525 · SSE · CNY

¥192.35−3.15%−¥6.25

Close · September 30, 2026

Price history

+84.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥192.35
September 29, 2026¥198.60
September 28, 2026¥198.25
September 24, 2026¥211.01
September 23, 2026¥222.69
September 22, 2026¥217.22
September 21, 2026¥217.58
September 18, 2026¥216.88
September 17, 2026¥208.69
September 16, 2026¥213.63
September 15, 2026¥206.01
September 14, 2026¥207.11
September 11, 2026¥213.00
September 10, 2026¥218.79
September 9, 2026¥217.70
September 8, 2026¥221.50
September 7, 2026¥221.14
September 4, 2026¥213.29
September 3, 2026¥220.50
September 2, 2026¥222.28
September 1, 2026¥227.70
August 31, 2026¥235.55
August 28, 2026¥230.93
August 27, 2026¥238.44
August 26, 2026¥223.35
August 25, 2026¥227.82
August 24, 2026¥225.59
August 21, 2026¥238.96
August 20, 2026¥234.67
August 19, 2026¥231.70
August 18, 2026¥253.18
August 17, 2026¥256.78
August 14, 2026¥242.00
August 13, 2026¥235.01
August 12, 2026¥244.88
August 11, 2026¥242.06
August 10, 2026¥242.00
August 7, 2026¥244.88
August 6, 2026¥232.94
August 5, 2026¥233.07
August 4, 2026¥217.53
August 3, 2026¥206.80
July 31, 2026¥225.99
July 30, 2026¥219.84
July 29, 2026¥211.88
July 28, 2026¥209.82
July 27, 2026¥241.13
July 24, 2026¥236.38
July 23, 2026¥250.41
July 22, 2026¥248.28
July 21, 2026¥270.97
July 20, 2026¥244.00
July 17, 2026¥252.86
July 16, 2026¥300.25
July 15, 2026¥304.40
July 14, 2026¥358.37
July 13, 2026¥339.49
July 10, 2026¥388.50
July 9, 2026¥418.88
July 8, 2026¥396.22
July 7, 2026¥425.00
July 6, 2026¥454.70
July 3, 2026¥427.91
July 2, 2026¥418.80
July 1, 2026¥463.07
June 30, 2026¥494.73
June 29, 2026¥507.00
June 26, 2026¥501.05
June 25, 2026¥480.30
June 24, 2026¥417.00
June 23, 2026¥389.47
June 22, 2026¥406.31
June 18, 2026¥386.20
June 17, 2026¥370.00
June 16, 2026¥340.48
June 15, 2026¥339.96
June 12, 2026¥327.90
June 11, 2026¥324.27
June 10, 2026¥317.00
June 9, 2026¥305.15
June 8, 2026¥288.50
June 5, 2026¥311.00
June 4, 2026¥341.31
June 3, 2026¥314.00
June 2, 2026¥303.40
June 1, 2026¥305.00
May 29, 2026¥327.37
May 28, 2026¥323.62
May 27, 2026¥316.99
May 26, 2026¥307.73
May 25, 2026¥320.77
May 22, 2026¥312.25
May 21, 2026¥301.00
May 20, 2026¥316.60
May 19, 2026¥313.43
May 18, 2026¥331.10
May 15, 2026¥306.30
May 14, 2026¥323.35
May 13, 2026¥328.49
May 12, 2026¥308.97
May 11, 2026¥315.69
May 8, 2026¥290.45
May 7, 2026¥299.85
May 6, 2026¥311.12
April 30, 2026¥265.08
April 29, 2026¥269.00
April 28, 2026¥260.80
April 27, 2026¥264.65
April 24, 2026¥266.50
April 23, 2026¥264.30
April 22, 2026¥281.00
April 21, 2026¥275.96
April 20, 2026¥268.70
April 17, 2026¥270.67
April 16, 2026¥286.80
April 15, 2026¥285.41
April 14, 2026¥288.10
April 13, 2026¥255.85
April 10, 2026¥241.51
April 9, 2026¥227.52
April 8, 2026¥229.68
April 7, 2026¥217.42
April 3, 2026¥210.29
April 2, 2026¥210.82
April 1, 2026¥215.60
March 31, 2026¥211.99
March 30, 2026¥231.99
March 27, 2026¥238.40
March 26, 2026¥238.98
March 25, 2026¥253.35
March 24, 2026¥231.50
March 23, 2026¥225.00
March 20, 2026¥238.88
March 19, 2026¥243.18
March 18, 2026¥258.09
March 17, 2026¥235.78
March 16, 2026¥237.70
March 13, 2026¥209.70
March 12, 2026¥202.85
March 11, 2026¥214.04
March 10, 2026¥213.75
March 9, 2026¥216.65
March 6, 2026¥209.33
March 5, 2026¥191.50
March 4, 2026¥175.99
March 3, 2026¥146.66
March 2, 2026¥160.50
February 27, 2026¥165.80
February 26, 2026¥167.02
February 25, 2026¥168.46
February 24, 2026¥174.00
February 13, 2026¥165.91
February 12, 2026¥170.97
February 11, 2026¥159.00
February 10, 2026¥161.01
February 9, 2026¥164.19
February 6, 2026¥160.10
February 5, 2026¥162.80
February 4, 2026¥168.50
February 3, 2026¥174.12
February 2, 2026¥167.90
January 30, 2026¥187.28
January 29, 2026¥187.70
January 28, 2026¥191.35
January 27, 2026¥186.30
January 26, 2026¥180.60
January 23, 2026¥186.46
January 22, 2026¥187.80
January 21, 2026¥190.36
January 20, 2026¥190.38
January 19, 2026¥175.28
January 16, 2026¥184.00
January 15, 2026¥157.01
January 14, 2026¥145.90
January 13, 2026¥135.38
January 12, 2026¥129.76
January 9, 2026¥126.16
January 8, 2026¥126.50
January 7, 2026¥128.98
January 6, 2026¥125.90
January 5, 2026¥124.10
December 31, 2025¥114.79
December 30, 2025¥117.89
December 29, 2025¥113.38
December 26, 2025¥113.10
December 25, 2025¥110.54
December 24, 2025¥111.94
December 23, 2025¥107.73
December 22, 2025¥107.71
December 19, 2025¥109.40
December 18, 2025¥112.67
December 17, 2025¥111.07
December 16, 2025¥106.74
December 15, 2025¥109.55
December 12, 2025¥116.67
December 11, 2025¥115.42
December 10, 2025¥113.24
December 9, 2025¥115.28
December 8, 2025¥117.57
December 5, 2025¥108.01
December 4, 2025¥109.23
December 3, 2025¥112.21
December 2, 2025¥113.47
December 1, 2025¥112.20
November 28, 2025¥109.05
November 27, 2025¥102.78
November 26, 2025¥104.89
November 25, 2025¥104.99
November 24, 2025¥104.10
November 21, 2025¥103.66
November 20, 2025¥112.68
November 19, 2025¥117.69
November 18, 2025¥121.40
November 17, 2025¥132.72
November 14, 2025¥127.08
November 13, 2025¥142.73
November 12, 2025¥126.07
November 11, 2025¥127.50
November 10, 2025¥127.68
November 7, 2025¥126.15
November 6, 2025¥128.00
November 5, 2025¥124.90
November 4, 2025¥121.92
November 3, 2025¥134.30
October 31, 2025¥131.00
October 30, 2025¥135.69
October 29, 2025¥130.30
October 28, 2025¥124.46
October 27, 2025¥127.81
October 24, 2025¥119.10
October 23, 2025¥107.59
October 22, 2025¥106.08
October 21, 2025¥109.23
October 20, 2025¥104.05
October 17, 2025¥104.40
October 16, 2025¥113.55
October 15, 2025¥104.40
October 14, 2025¥104.46
October 13, 2025¥102.83
October 10, 2025¥96.50
October 9, 2025¥106.74
September 30, 2025¥104.30

At a glance

  • The company

    BIWIN Storage Technology Co., Ltd. engages in the research and development, design, packaging, testing, production, and sales of semiconductor memory.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥8.35 (estimate ¥8.04)

  • Dividend

    Last ex-dividend on September 18, 2026

Where the price stands

52-wk low¥92.50
52-wk high¥517.00

−62.79% from the high

Performance

1 month
−18.34%
Year to date
+67.57%
1 year
+84.42%

Analysts · 2 analysts

Buy 2 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥91.72B
P/E
11.4
EPS
¥16.91
Volume
13.28M
Dividend yield
0.33%

Stocks to explore

Other companies in the Technology sector