Alchip Technologies
$3,810.00Change from previous close: +1.20%Absolute change: +$45.00
Price history
+15.98% over the period1 year: from $3,285.00 (October 2, 2025) to $3,810.00 (October 2, 2026), +15.98%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $3,810.00 |
| October 1, 2026 | $3,765.00 |
| September 30, 2026 | $3,740.00 |
| September 29, 2026 | $3,685.00 |
| September 24, 2026 | $3,770.00 |
| September 23, 2026 | $3,760.00 |
| September 22, 2026 | $3,715.00 |
| September 21, 2026 | $3,665.00 |
| September 18, 2026 | $3,540.00 |
| September 17, 2026 | $3,295.00 |
| September 16, 2026 | $3,345.00 |
| September 15, 2026 | $3,355.00 |
| September 14, 2026 | $3,590.00 |
| September 11, 2026 | $3,650.00 |
| September 10, 2026 | $4,055.00 |
| September 9, 2026 | $3,905.00 |
| September 8, 2026 | $4,030.00 |
| September 7, 2026 | $4,040.00 |
| September 4, 2026 | $4,220.00 |
| September 3, 2026 | $4,050.00 |
| September 2, 2026 | $4,200.00 |
| September 1, 2026 | $4,275.00 |
| August 31, 2026 | $4,075.00 |
| August 28, 2026 | $4,065.00 |
| August 27, 2026 | $3,870.00 |
| August 26, 2026 | $3,960.00 |
| August 25, 2026 | $3,865.00 |
| August 24, 2026 | $3,735.00 |
| August 21, 2026 | $3,700.00 |
| August 20, 2026 | $3,750.00 |
| August 19, 2026 | $3,630.00 |
| August 18, 2026 | $3,715.00 |
| August 17, 2026 | $4,060.00 |
| August 14, 2026 | $4,210.00 |
| August 13, 2026 | $4,190.00 |
| August 12, 2026 | $4,055.00 |
| August 11, 2026 | $3,955.00 |
| August 10, 2026 | $3,800.00 |
| August 7, 2026 | $3,715.00 |
| August 6, 2026 | $3,660.00 |
| August 5, 2026 | $3,610.00 |
| August 4, 2026 | $3,390.00 |
| August 3, 2026 | $3,250.00 |
| July 31, 2026 | $3,060.00 |
| July 30, 2026 | $2,785.00 |
| July 29, 2026 | $2,805.00 |
| July 28, 2026 | $3,115.00 |
| July 27, 2026 | $3,460.00 |
| July 24, 2026 | $3,405.00 |
| July 23, 2026 | $3,510.00 |
| July 22, 2026 | $3,590.00 |
| July 21, 2026 | $3,490.00 |
| July 20, 2026 | $3,365.00 |
| July 17, 2026 | $3,480.00 |
| July 16, 2026 | $3,770.00 |
| July 15, 2026 | $3,735.00 |
| July 14, 2026 | $3,725.00 |
| July 13, 2026 | $4,135.00 |
| July 10, 2026 | $4,210.00 |
| July 9, 2026 | $4,210.00 |
| July 8, 2026 | $4,065.00 |
| July 7, 2026 | $4,035.00 |
| July 6, 2026 | $4,215.00 |
| July 3, 2026 | $4,650.00 |
| July 2, 2026 | $4,895.00 |
| July 1, 2026 | $4,450.00 |
| June 30, 2026 | $4,180.00 |
| June 29, 2026 | $3,985.00 |
| June 26, 2026 | $3,870.00 |
| June 25, 2026 | $4,230.00 |
| June 24, 2026 | $4,330.00 |
| June 23, 2026 | $4,375.00 |
| June 22, 2026 | $4,325.00 |
| June 18, 2026 | $4,380.00 |
| June 17, 2026 | $4,320.00 |
| June 16, 2026 | $4,315.00 |
| June 15, 2026 | $4,250.00 |
| June 12, 2026 | $4,105.00 |
| June 11, 2026 | $4,060.00 |
| June 10, 2026 | $4,040.00 |
| June 9, 2026 | $4,250.00 |
| June 8, 2026 | $4,170.00 |
| June 5, 2026 | $4,285.00 |
| June 4, 2026 | $4,340.00 |
| June 3, 2026 | $4,595.00 |
| June 2, 2026 | $4,575.00 |
| June 1, 2026 | $4,855.00 |
| May 29, 2026 | $4,415.00 |
| May 28, 2026 | $4,300.00 |
| May 27, 2026 | $4,500.00 |
| May 26, 2026 | $4,640.00 |
| May 25, 2026 | $4,900.00 |
| May 22, 2026 | $4,895.00 |
| May 21, 2026 | $4,905.00 |
| May 20, 2026 | $4,600.00 |
| May 19, 2026 | $4,430.00 |
| May 18, 2026 | $4,590.00 |
| May 15, 2026 | $4,605.00 |
| May 14, 2026 | $4,830.00 |
| May 13, 2026 | $4,780.00 |
| May 12, 2026 | $5,310.00 |
| May 11, 2026 | $5,375.00 |
| May 8, 2026 | $4,890.00 |
| May 7, 2026 | $4,795.00 |
| May 6, 2026 | $4,565.00 |
| May 5, 2026 | $4,150.00 |
| May 4, 2026 | $4,250.00 |
| April 30, 2026 | $4,135.00 |
| April 29, 2026 | $4,005.00 |
| April 28, 2026 | $4,000.00 |
| April 27, 2026 | $4,160.00 |
| April 24, 2026 | $4,215.00 |
| April 23, 2026 | $3,980.00 |
| April 22, 2026 | $4,065.00 |
| April 21, 2026 | $3,985.00 |
| April 20, 2026 | $3,625.00 |
| April 17, 2026 | $3,515.00 |
| April 16, 2026 | $3,475.00 |
| April 15, 2026 | $3,210.00 |
| April 14, 2026 | $3,200.00 |
| April 13, 2026 | $3,090.00 |
| April 10, 2026 | $3,025.00 |
| April 9, 2026 | $2,895.00 |
| April 8, 2026 | $2,860.00 |
| April 7, 2026 | $2,705.00 |
| April 2, 2026 | $2,705.00 |
| April 1, 2026 | $2,730.00 |
| March 31, 2026 | $2,485.00 |
| March 30, 2026 | $2,750.00 |
| March 27, 2026 | $3,040.00 |
| March 26, 2026 | $3,065.00 |
| March 25, 2026 | $3,150.00 |
| March 24, 2026 | $3,110.00 |
| March 23, 2026 | $3,190.00 |
| March 20, 2026 | $3,375.00 |
| March 19, 2026 | $3,220.00 |
| March 18, 2026 | $3,300.00 |
| March 17, 2026 | $3,190.00 |
| March 16, 2026 | $3,125.00 |
| March 13, 2026 | $3,190.00 |
| March 12, 2026 | $3,315.00 |
| March 11, 2026 | $3,365.00 |
| March 10, 2026 | $3,060.00 |
| March 9, 2026 | $2,995.00 |
| March 6, 2026 | $3,310.00 |
| March 5, 2026 | $3,270.00 |
| March 4, 2026 | $3,120.00 |
| March 3, 2026 | $3,355.00 |
| March 2, 2026 | $3,440.00 |
| February 26, 2026 | $3,490.00 |
| February 25, 2026 | $3,480.00 |
| February 24, 2026 | $3,430.00 |
| February 23, 2026 | $3,330.00 |
| February 11, 2026 | $3,380.00 |
| February 10, 2026 | $3,300.00 |
| February 9, 2026 | $3,285.00 |
| February 6, 2026 | $3,115.00 |
| February 5, 2026 | $3,245.00 |
| February 4, 2026 | $3,385.00 |
| February 3, 2026 | $3,320.00 |
| February 2, 2026 | $3,140.00 |
| January 30, 2026 | $3,125.00 |
| January 29, 2026 | $3,270.00 |
| January 28, 2026 | $3,370.00 |
| January 27, 2026 | $3,430.00 |
| January 26, 2026 | $3,520.00 |
| January 23, 2026 | $3,430.00 |
| January 22, 2026 | $3,275.00 |
| January 21, 2026 | $3,240.00 |
| January 20, 2026 | $3,395.00 |
| January 19, 2026 | $3,435.00 |
| January 16, 2026 | $3,340.00 |
| January 15, 2026 | $3,320.00 |
| January 14, 2026 | $3,460.00 |
| January 13, 2026 | $3,675.00 |
| January 12, 2026 | $3,630.00 |
| January 9, 2026 | $3,570.00 |
| January 8, 2026 | $3,600.00 |
| January 7, 2026 | $3,680.00 |
| January 6, 2026 | $3,735.00 |
| January 5, 2026 | $3,650.00 |
| January 2, 2026 | $3,635.00 |
| December 31, 2025 | $3,510.00 |
| December 30, 2025 | $3,485.00 |
| December 29, 2025 | $3,390.00 |
| December 26, 2025 | $3,215.00 |
| December 24, 2025 | $3,180.00 |
| December 23, 2025 | $3,220.00 |
| December 22, 2025 | $3,225.00 |
| December 19, 2025 | $3,215.00 |
| December 18, 2025 | $3,170.00 |
| December 17, 2025 | $3,200.00 |
| December 16, 2025 | $3,015.00 |
| December 15, 2025 | $3,170.00 |
| December 12, 2025 | $3,220.00 |
| December 11, 2025 | $3,295.00 |
| December 10, 2025 | $3,370.00 |
| December 9, 2025 | $3,260.00 |
| December 8, 2025 | $3,120.00 |
| December 5, 2025 | $3,155.00 |
| December 4, 2025 | $3,170.00 |
| December 3, 2025 | $3,190.00 |
| December 2, 2025 | $3,420.00 |
| December 1, 2025 | $3,290.00 |
| November 28, 2025 | $3,305.00 |
| November 27, 2025 | $3,285.00 |
| November 26, 2025 | $3,110.00 |
| November 25, 2025 | $2,950.00 |
| November 24, 2025 | $2,970.00 |
| November 21, 2025 | $2,990.00 |
| November 20, 2025 | $3,075.00 |
| November 19, 2025 | $3,320.00 |
| November 18, 2025 | $3,250.00 |
| November 17, 2025 | $3,610.00 |
| November 14, 2025 | $3,510.00 |
| November 13, 2025 | $3,525.00 |
| November 12, 2025 | $3,520.00 |
| November 11, 2025 | $3,635.00 |
| November 10, 2025 | $3,715.00 |
| November 7, 2025 | $3,565.00 |
| November 6, 2025 | $3,670.00 |
| November 5, 2025 | $3,340.00 |
| November 4, 2025 | $3,445.00 |
| November 3, 2025 | $3,450.00 |
| October 31, 2025 | $3,495.00 |
| October 30, 2025 | $3,355.00 |
| October 29, 2025 | $3,250.00 |
| October 28, 2025 | $3,065.00 |
| October 27, 2025 | $3,065.00 |
| October 23, 2025 | $3,150.00 |
| October 22, 2025 | $3,220.00 |
| October 21, 2025 | $3,355.00 |
| October 20, 2025 | $3,235.00 |
| October 17, 2025 | $3,085.00 |
| October 16, 2025 | $3,095.00 |
| October 15, 2025 | $3,080.00 |
| October 14, 2025 | $3,075.00 |
| October 13, 2025 | $3,370.00 |
| October 9, 2025 | $3,515.00 |
| October 8, 2025 | $3,445.00 |
| October 7, 2025 | $3,460.00 |
| October 3, 2025 | $3,310.00 |
| October 2, 2025 | $3,285.00 |
At a glance
The company
Alchip Technologies, Limited, together with its subsidiaries, engages in the research, design, development, and manufacturing of application specific integrated circuits and system on a chip in the Un
Latest results
Quarter to June 30, 2026 · EPS $18.72 (estimate $19.47)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$2,480.00
$3,810.00
52-wk high$5,640.00
−32.45% from the high
Performance
- 1 month
- −9.29%
- Year to date
- +8.55%
- 1 year
- +15.98%
Analysts · 16 analysts
Average target$5,772.00+51.50% vs. price
Buy 15 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $328.82B
- P/E
- 54.9
- EPS
- $69.34
- Volume
- 1.29M
- Dividend yield
- 0.85%
Stocks to explore
Other companies in the Technology sector
