Powerchip Semiconductor Manufacturing
$76.50Change from previous close: +2.68%Absolute change: +$2.00
Price history
+176.17% over the period1 year: from $27.70 (October 2, 2025) to $76.50 (October 2, 2026), +176.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $76.50 |
| October 1, 2026 | $74.50 |
| September 30, 2026 | $75.30 |
| September 29, 2026 | $72.30 |
| September 24, 2026 | $72.00 |
| September 23, 2026 | $73.10 |
| September 22, 2026 | $71.80 |
| September 21, 2026 | $72.70 |
| September 18, 2026 | $74.00 |
| September 17, 2026 | $71.20 |
| September 16, 2026 | $69.90 |
| September 15, 2026 | $66.90 |
| September 14, 2026 | $70.70 |
| September 11, 2026 | $70.70 |
| September 10, 2026 | $73.50 |
| September 9, 2026 | $72.40 |
| September 8, 2026 | $72.40 |
| September 7, 2026 | $72.90 |
| September 4, 2026 | $68.50 |
| September 3, 2026 | $67.80 |
| September 2, 2026 | $70.40 |
| September 1, 2026 | $70.80 |
| August 31, 2026 | $73.00 |
| August 28, 2026 | $70.00 |
| August 27, 2026 | $69.60 |
| August 26, 2026 | $70.20 |
| August 25, 2026 | $69.00 |
| August 24, 2026 | $70.80 |
| August 21, 2026 | $68.40 |
| August 20, 2026 | $67.30 |
| August 19, 2026 | $66.60 |
| August 18, 2026 | $69.70 |
| August 17, 2026 | $74.60 |
| August 14, 2026 | $78.40 |
| August 13, 2026 | $74.90 |
| August 12, 2026 | $73.70 |
| August 11, 2026 | $67.00 |
| August 10, 2026 | $67.60 |
| August 7, 2026 | $65.50 |
| August 6, 2026 | $66.60 |
| August 5, 2026 | $66.10 |
| August 4, 2026 | $60.10 |
| August 3, 2026 | $54.70 |
| July 31, 2026 | $54.50 |
| July 30, 2026 | $49.55 |
| July 29, 2026 | $50.40 |
| July 28, 2026 | $55.80 |
| July 27, 2026 | $61.90 |
| July 24, 2026 | $61.60 |
| July 23, 2026 | $66.00 |
| July 22, 2026 | $67.90 |
| July 21, 2026 | $65.10 |
| July 20, 2026 | $63.00 |
| July 17, 2026 | $68.90 |
| July 16, 2026 | $76.50 |
| July 15, 2026 | $76.10 |
| July 14, 2026 | $69.20 |
| July 13, 2026 | $69.00 |
| July 10, 2026 | $71.10 |
| July 9, 2026 | $71.10 |
| July 8, 2026 | $71.20 |
| July 7, 2026 | $70.10 |
| July 6, 2026 | $72.60 |
| July 3, 2026 | $73.40 |
| July 2, 2026 | $74.70 |
| July 1, 2026 | $74.30 |
| June 30, 2026 | $79.70 |
| June 29, 2026 | $78.90 |
| June 26, 2026 | $78.30 |
| June 25, 2026 | $83.20 |
| June 24, 2026 | $85.70 |
| June 23, 2026 | $78.60 |
| June 22, 2026 | $81.60 |
| June 18, 2026 | $74.20 |
| June 17, 2026 | $70.20 |
| June 16, 2026 | $71.00 |
| June 15, 2026 | $73.30 |
| June 12, 2026 | $67.20 |
| June 11, 2026 | $64.40 |
| June 10, 2026 | $64.40 |
| June 9, 2026 | $71.50 |
| June 8, 2026 | $67.50 |
| June 5, 2026 | $74.60 |
| June 4, 2026 | $81.00 |
| June 3, 2026 | $84.60 |
| June 2, 2026 | $85.90 |
| June 1, 2026 | $87.00 |
| May 29, 2026 | $88.70 |
| May 28, 2026 | $80.70 |
| May 27, 2026 | $74.80 |
| May 26, 2026 | $70.80 |
| May 25, 2026 | $67.60 |
| May 22, 2026 | $63.80 |
| May 21, 2026 | $59.10 |
| May 20, 2026 | $57.80 |
| May 19, 2026 | $58.50 |
| May 18, 2026 | $62.00 |
| May 15, 2026 | $62.80 |
| May 14, 2026 | $62.20 |
| May 13, 2026 | $60.50 |
| May 12, 2026 | $62.10 |
| May 11, 2026 | $62.50 |
| May 8, 2026 | $61.40 |
| May 7, 2026 | $63.90 |
| May 6, 2026 | $58.10 |
| May 5, 2026 | $55.40 |
| May 4, 2026 | $53.10 |
| April 30, 2026 | $51.90 |
| April 29, 2026 | $53.50 |
| April 28, 2026 | $55.00 |
| April 27, 2026 | $54.50 |
| April 24, 2026 | $52.90 |
| April 23, 2026 | $52.90 |
| April 22, 2026 | $57.00 |
| April 21, 2026 | $54.00 |
| April 20, 2026 | $51.40 |
| April 17, 2026 | $52.60 |
| April 16, 2026 | $54.00 |
| April 15, 2026 | $53.20 |
| April 14, 2026 | $54.60 |
| April 13, 2026 | $54.50 |
| April 10, 2026 | $55.40 |
| April 9, 2026 | $54.00 |
| April 8, 2026 | $57.60 |
| April 7, 2026 | $54.00 |
| April 2, 2026 | $53.50 |
| April 1, 2026 | $54.90 |
| March 31, 2026 | $53.10 |
| March 30, 2026 | $58.10 |
| March 27, 2026 | $59.20 |
| March 26, 2026 | $62.80 |
| March 25, 2026 | $65.00 |
| March 24, 2026 | $62.70 |
| March 23, 2026 | $69.10 |
| March 20, 2026 | $75.50 |
| March 19, 2026 | $75.00 |
| March 18, 2026 | $71.90 |
| March 17, 2026 | $71.70 |
| March 16, 2026 | $65.20 |
| March 13, 2026 | $64.30 |
| March 12, 2026 | $63.10 |
| March 11, 2026 | $66.30 |
| March 10, 2026 | $62.20 |
| March 9, 2026 | $59.40 |
| March 6, 2026 | $64.30 |
| March 5, 2026 | $64.40 |
| March 4, 2026 | $61.40 |
| March 3, 2026 | $68.20 |
| March 2, 2026 | $74.80 |
| February 26, 2026 | $76.70 |
| February 25, 2026 | $76.80 |
| February 24, 2026 | $73.70 |
| February 23, 2026 | $67.00 |
| February 11, 2026 | $63.10 |
| February 10, 2026 | $64.30 |
| February 9, 2026 | $63.80 |
| February 6, 2026 | $63.50 |
| February 5, 2026 | $62.80 |
| February 4, 2026 | $65.60 |
| February 3, 2026 | $59.70 |
| February 2, 2026 | $62.60 |
| January 30, 2026 | $69.50 |
| January 29, 2026 | $65.10 |
| January 28, 2026 | $65.40 |
| January 27, 2026 | $59.50 |
| January 26, 2026 | $60.60 |
| January 23, 2026 | $58.50 |
| January 22, 2026 | $63.60 |
| January 21, 2026 | $62.60 |
| January 20, 2026 | $68.20 |
| January 19, 2026 | $62.00 |
| January 16, 2026 | $56.40 |
| January 15, 2026 | $51.30 |
| January 14, 2026 | $50.60 |
| January 13, 2026 | $50.70 |
| January 12, 2026 | $49.80 |
| January 9, 2026 | $47.50 |
| January 8, 2026 | $49.65 |
| January 7, 2026 | $49.20 |
| January 6, 2026 | $47.75 |
| January 5, 2026 | $43.45 |
| January 2, 2026 | $42.10 |
| December 31, 2025 | $39.55 |
| December 30, 2025 | $40.25 |
| December 29, 2025 | $39.65 |
| December 26, 2025 | $40.05 |
| December 24, 2025 | $40.40 |
| December 23, 2025 | $39.00 |
| December 22, 2025 | $40.45 |
| December 19, 2025 | $36.80 |
| December 18, 2025 | $35.50 |
| December 17, 2025 | $34.80 |
| December 16, 2025 | $33.80 |
| December 15, 2025 | $34.95 |
| December 12, 2025 | $35.10 |
| December 11, 2025 | $33.80 |
| December 10, 2025 | $34.70 |
| December 9, 2025 | $35.30 |
| December 8, 2025 | $34.15 |
| December 5, 2025 | $32.90 |
| December 4, 2025 | $32.30 |
| December 3, 2025 | $32.10 |
| December 2, 2025 | $32.80 |
| December 1, 2025 | $34.00 |
| November 28, 2025 | $34.10 |
| November 27, 2025 | $33.15 |
| November 26, 2025 | $31.65 |
| November 25, 2025 | $33.30 |
| November 24, 2025 | $32.10 |
| November 21, 2025 | $33.00 |
| November 20, 2025 | $35.40 |
| November 19, 2025 | $35.35 |
| November 18, 2025 | $35.90 |
| November 17, 2025 | $35.00 |
| November 14, 2025 | $34.15 |
| November 13, 2025 | $35.65 |
| November 12, 2025 | $36.50 |
| November 11, 2025 | $33.20 |
| November 10, 2025 | $31.55 |
| November 7, 2025 | $30.55 |
| November 6, 2025 | $31.25 |
| November 5, 2025 | $29.95 |
| November 4, 2025 | $29.05 |
| November 3, 2025 | $30.10 |
| October 31, 2025 | $31.50 |
| October 30, 2025 | $33.05 |
| October 29, 2025 | $32.25 |
| October 28, 2025 | $31.95 |
| October 27, 2025 | $31.50 |
| October 23, 2025 | $28.65 |
| October 22, 2025 | $28.00 |
| October 21, 2025 | $30.70 |
| October 20, 2025 | $30.30 |
| October 17, 2025 | $29.50 |
| October 16, 2025 | $28.80 |
| October 15, 2025 | $27.80 |
| October 14, 2025 | $27.30 |
| October 13, 2025 | $29.25 |
| October 9, 2025 | $30.30 |
| October 8, 2025 | $31.00 |
| October 7, 2025 | $29.90 |
| October 3, 2025 | $27.20 |
| October 2, 2025 | $27.70 |
At a glance
The company
Powerchip Semiconductor Manufacturing Corporation, together with its subsidiaries, engages in the research and development, manufacturing, testing, packaging, and sale of integrated circuit products i
Latest results
Quarter to June 30, 2026 · EPS $0.75 (estimate $0.65)
Dividend
Last ex-dividend on August 27, 2026
Where the price stands
52-wk low$27.30
$76.50
52-wk high$94.50
−19.05% from the high
Performance
- 1 month
- +8.66%
- Year to date
- +93.43%
- 1 year
- +176.17%
Analysts · 5 analysts
Average target$99.72+30.35% vs. price
Buy 5 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- $364.14B
- P/E
- 26.3
- EPS
- $2.91
- Volume
- 178.5M
- Dividend yield
- 0.30%
Stocks to explore
Other companies in the Technology sector
