SG Micro

300661 · SZSE · CNY

¥110.21−2.30%−¥2.59

Close · September 30, 2026

Price history

+32.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥110.21
September 29, 2026¥112.80
September 28, 2026¥117.00
September 24, 2026¥120.55
September 23, 2026¥122.45
September 22, 2026¥121.68
September 21, 2026¥122.61
September 18, 2026¥125.13
September 17, 2026¥116.46
September 16, 2026¥111.80
September 15, 2026¥108.78
September 14, 2026¥107.60
September 11, 2026¥107.98
September 10, 2026¥106.69
September 9, 2026¥107.75
September 8, 2026¥107.13
September 7, 2026¥110.60
September 4, 2026¥106.92
September 3, 2026¥109.76
September 2, 2026¥110.73
September 1, 2026¥112.58
August 31, 2026¥114.00
August 28, 2026¥114.50
August 27, 2026¥116.90
August 26, 2026¥113.51
August 25, 2026¥114.86
August 24, 2026¥111.13
August 21, 2026¥116.60
August 20, 2026¥116.58
August 19, 2026¥106.49
August 18, 2026¥116.92
August 17, 2026¥123.24
August 14, 2026¥123.00
August 13, 2026¥118.70
August 12, 2026¥116.02
August 11, 2026¥115.49
August 10, 2026¥110.27
August 7, 2026¥111.68
August 6, 2026¥106.24
August 5, 2026¥104.02
August 4, 2026¥101.56
August 3, 2026¥94.40
July 31, 2026¥95.73
July 30, 2026¥89.58
July 29, 2026¥100.74
July 28, 2026¥94.99
July 27, 2026¥98.89
July 24, 2026¥100.41
July 23, 2026¥103.86
July 22, 2026¥106.11
July 21, 2026¥110.05
July 20, 2026¥98.01
July 17, 2026¥101.00
July 16, 2026¥107.32
July 15, 2026¥112.73
July 14, 2026¥117.31
July 13, 2026¥116.26
July 10, 2026¥124.25
July 9, 2026¥134.86
July 8, 2026¥129.74
July 7, 2026¥129.10
July 6, 2026¥135.97
July 3, 2026¥139.60
July 2, 2026¥142.00
July 1, 2026¥137.21
June 30, 2026¥143.48
June 29, 2026¥133.60
June 26, 2026¥131.55
June 25, 2026¥138.28
June 24, 2026¥137.48
June 23, 2026¥137.16
June 22, 2026¥136.81
June 18, 2026¥132.77
June 17, 2026¥131.55
June 16, 2026¥127.50
June 15, 2026¥116.83
June 12, 2026¥111.44
June 11, 2026¥105.22
June 10, 2026¥105.75
June 9, 2026¥109.99
June 8, 2026¥103.17
June 5, 2026¥107.74
June 4, 2026¥113.25
June 3, 2026¥109.20
June 2, 2026¥106.58
June 1, 2026¥105.66
May 29, 2026¥117.77
May 28, 2026¥121.50
May 27, 2026¥119.39
May 26, 2026¥116.66
May 25, 2026¥118.60
May 22, 2026¥111.01
May 21, 2026¥109.62
May 20, 2026¥116.79
May 19, 2026¥112.60
May 18, 2026¥105.35
May 15, 2026¥107.90
May 14, 2026¥105.74
May 13, 2026¥104.71
May 12, 2026¥103.38
May 11, 2026¥98.40
May 8, 2026¥88.40
May 7, 2026¥89.95
May 6, 2026¥88.45
April 30, 2026¥91.94
April 29, 2026¥88.00
April 28, 2026¥88.35
April 27, 2026¥90.12
April 24, 2026¥89.35
April 23, 2026¥86.99
April 22, 2026¥81.88
April 21, 2026¥78.50
April 20, 2026¥77.56
April 17, 2026¥77.53
April 16, 2026¥77.71
April 15, 2026¥75.88
April 14, 2026¥75.22
April 13, 2026¥74.60
April 10, 2026¥76.08
April 9, 2026¥79.74
April 8, 2026¥76.67
April 7, 2026¥71.95
April 3, 2026¥68.16
April 2, 2026¥67.45
April 1, 2026¥70.51
March 31, 2026¥67.63
March 30, 2026¥71.10
March 27, 2026¥71.27
March 26, 2026¥72.11
March 25, 2026¥73.00
March 24, 2026¥68.80
March 23, 2026¥70.39
March 20, 2026¥71.30
March 19, 2026¥70.91
March 18, 2026¥73.38
March 17, 2026¥74.00
March 16, 2026¥77.32
March 13, 2026¥72.73
March 12, 2026¥74.80
March 11, 2026¥76.72
March 10, 2026¥73.10
March 9, 2026¥64.51
March 6, 2026¥65.75
March 5, 2026¥62.60
March 4, 2026¥62.48
March 3, 2026¥62.70
March 2, 2026¥67.40
February 27, 2026¥68.78
February 26, 2026¥70.20
February 25, 2026¥70.54
February 24, 2026¥69.99
February 13, 2026¥70.41
February 12, 2026¥70.08
February 11, 2026¥68.91
February 10, 2026¥69.29
February 9, 2026¥69.33
February 6, 2026¥68.75
February 5, 2026¥70.25
February 4, 2026¥69.73
February 3, 2026¥71.80
February 2, 2026¥69.98
January 30, 2026¥76.14
January 29, 2026¥75.45
January 28, 2026¥78.33
January 27, 2026¥77.07
January 26, 2026¥74.60
January 23, 2026¥76.00
January 22, 2026¥75.57
January 21, 2026¥76.08
January 20, 2026¥71.93
January 19, 2026¥71.80
January 16, 2026¥73.17
January 15, 2026¥71.39
January 14, 2026¥71.15
January 13, 2026¥70.52
January 12, 2026¥73.29
January 9, 2026¥72.95
January 8, 2026¥72.76
January 7, 2026¥73.89
January 6, 2026¥72.00
January 5, 2026¥70.27
December 31, 2025¥68.64
December 30, 2025¥69.96
December 29, 2025¥69.89
December 26, 2025¥69.28
December 25, 2025¥69.76
December 24, 2025¥69.32
December 23, 2025¥65.19
December 22, 2025¥66.10
December 19, 2025¥65.81
December 18, 2025¥66.47
December 17, 2025¥66.03
December 16, 2025¥64.36
December 15, 2025¥64.38
December 12, 2025¥66.16
December 11, 2025¥64.97
December 10, 2025¥66.77
December 9, 2025¥67.41
December 8, 2025¥66.22
December 5, 2025¥66.10
December 4, 2025¥65.46
December 3, 2025¥64.82
December 2, 2025¥65.70
December 1, 2025¥66.85
November 28, 2025¥65.10
November 27, 2025¥64.24
November 26, 2025¥64.76
November 25, 2025¥65.07
November 24, 2025¥64.60
November 21, 2025¥63.70
November 20, 2025¥66.13
November 19, 2025¥67.07
November 18, 2025¥69.10
November 17, 2025¥69.07
November 14, 2025¥68.97
November 13, 2025¥71.13
November 12, 2025¥71.20
November 11, 2025¥72.01
November 10, 2025¥71.47
November 7, 2025¥71.19
November 6, 2025¥72.70
November 5, 2025¥71.73
November 4, 2025¥72.31
November 3, 2025¥73.96
October 31, 2025¥73.70
October 30, 2025¥74.20
October 29, 2025¥76.38
October 28, 2025¥76.15
October 27, 2025¥77.85
October 24, 2025¥78.19
October 23, 2025¥76.01
October 22, 2025¥75.52
October 21, 2025¥73.87
October 20, 2025¥73.34
October 17, 2025¥74.48
October 16, 2025¥79.10
October 15, 2025¥81.70
October 14, 2025¥82.48
October 13, 2025¥85.48
October 10, 2025¥80.82
October 9, 2025¥85.16
September 30, 2025¥83.29

At a glance

  • The company

    SG Micro Corp engages in the development, manufacturing and sales of comprehensive analog and mixed-signal integrated-circuit (IC) solutions in Mainland China, Hong Kong, Taiwan, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.47 (estimate ¥0.33)

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk low¥61.98
52-wk high¥151.90

−27.45% from the high

Performance

1 month
−3.32%
Year to date
+60.56%
1 year
+32.32%

Analysts · 9 analysts

Average target¥139.28+26.37% vs. price

Buy 6 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥75.61B
P/E
90.3
EPS
¥1.22
Volume
7.56M
Dividend yield
0.18%

Stocks to explore

Other companies in the Technology sector