ROHM

6963 · TSE · JPY

¥5,228.00+2.41%+¥123.00

Close · October 2, 2026

Price history

+137.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥5,228.00
October 1, 2026¥5,105.00
September 30, 2026¥4,940.00
September 29, 2026¥4,872.00
September 28, 2026¥4,833.00
September 25, 2026¥4,792.00
September 24, 2026¥4,742.00
September 18, 2026¥4,648.00
September 17, 2026¥4,472.00
September 16, 2026¥4,577.00
September 15, 2026¥4,511.00
September 14, 2026¥4,437.00
September 11, 2026¥4,577.00
September 10, 2026¥4,844.00
September 9, 2026¥4,896.00
September 8, 2026¥4,875.00
September 7, 2026¥5,243.00
September 4, 2026¥4,865.00
September 3, 2026¥4,735.00
September 2, 2026¥4,669.00
September 1, 2026¥4,904.00
August 31, 2026¥4,869.00
August 28, 2026¥4,830.00
August 27, 2026¥4,830.00
August 26, 2026¥4,748.00
August 25, 2026¥4,718.00
August 24, 2026¥4,669.00
August 21, 2026¥4,699.00
August 20, 2026¥4,755.00
August 19, 2026¥4,843.00
August 18, 2026¥5,040.00
August 17, 2026¥5,239.00
August 14, 2026¥5,016.00
August 13, 2026¥4,886.00
August 12, 2026¥4,793.00
August 10, 2026¥4,710.00
August 7, 2026¥4,571.00
August 6, 2026¥4,600.00
August 5, 2026¥4,749.00
August 4, 2026¥4,525.00
August 3, 2026¥4,328.00
July 31, 2026¥4,331.00
July 30, 2026¥3,891.00
July 29, 2026¥3,925.00
July 28, 2026¥4,117.00
July 27, 2026¥4,628.00
July 24, 2026¥4,688.00
July 23, 2026¥4,863.00
July 22, 2026¥4,785.00
July 21, 2026¥4,734.00
July 17, 2026¥4,531.00
July 16, 2026¥4,999.00
July 15, 2026¥5,257.00
July 14, 2026¥5,208.00
July 13, 2026¥5,243.00
July 10, 2026¥5,600.00
July 9, 2026¥5,556.00
July 8, 2026¥5,332.00
July 7, 2026¥5,361.00
July 6, 2026¥5,782.00
July 3, 2026¥5,950.00
July 2, 2026¥5,211.00
July 1, 2026¥5,503.00
June 30, 2026¥5,384.00
June 29, 2026¥5,336.00
June 26, 2026¥5,342.00
June 25, 2026¥5,660.00
June 24, 2026¥5,278.00
June 23, 2026¥5,444.00
June 22, 2026¥5,682.00
June 19, 2026¥5,509.00
June 18, 2026¥5,200.00
June 17, 2026¥5,138.00
June 16, 2026¥5,069.00
June 15, 2026¥5,257.00
June 12, 2026¥4,932.00
June 11, 2026¥4,714.00
June 10, 2026¥4,739.00
June 9, 2026¥5,242.00
June 8, 2026¥4,815.00
June 5, 2026¥5,270.00
June 4, 2026¥5,497.00
June 3, 2026¥5,616.00
June 2, 2026¥5,150.00
June 1, 2026¥5,182.00
May 29, 2026¥5,458.00
May 28, 2026¥5,078.00
May 27, 2026¥5,120.00
May 26, 2026¥5,136.00
May 25, 2026¥5,030.00
May 22, 2026¥4,595.00
May 21, 2026¥4,397.00
May 20, 2026¥4,185.00
May 19, 2026¥4,130.00
May 18, 2026¥4,145.00
May 15, 2026¥4,180.00
May 14, 2026¥4,357.00
May 13, 2026¥4,000.00
May 12, 2026¥3,967.00
May 11, 2026¥4,000.00
May 8, 2026¥3,899.00
May 7, 2026¥3,729.00
May 1, 2026¥3,487.00
April 30, 2026¥3,398.00
April 28, 2026¥3,431.00
April 27, 2026¥3,419.00
April 24, 2026¥3,765.00
April 23, 2026¥3,621.00
April 22, 2026¥3,691.00
April 21, 2026¥3,744.00
April 20, 2026¥3,811.00
April 17, 2026¥3,713.00
April 16, 2026¥3,750.00
April 15, 2026¥3,727.00
April 14, 2026¥3,751.00
April 13, 2026¥3,613.00
April 10, 2026¥3,651.00
April 9, 2026¥3,624.00
April 8, 2026¥3,630.00
April 7, 2026¥3,550.00
April 6, 2026¥3,611.00
April 3, 2026¥3,608.00
April 2, 2026¥3,389.00
April 1, 2026¥3,356.00
March 31, 2026¥3,053.00
March 30, 2026¥3,125.00
March 27, 2026¥3,237.00
March 26, 2026¥3,376.00
March 25, 2026¥3,337.00
March 24, 2026¥3,170.00
March 23, 2026¥3,102.00
March 19, 2026¥3,213.00
March 18, 2026¥3,293.00
March 17, 2026¥3,340.00
March 16, 2026¥3,300.00
March 13, 2026¥3,300.00
March 12, 2026¥3,331.00
March 11, 2026¥3,323.00
March 10, 2026¥3,295.00
March 9, 2026¥3,474.00
March 6, 2026¥3,243.00
March 5, 2026¥2,743.00
March 4, 2026¥2,742.00
March 3, 2026¥2,881.50
March 2, 2026¥2,900.00
February 27, 2026¥2,876.00
February 26, 2026¥2,800.00
February 25, 2026¥2,785.00
February 24, 2026¥2,736.00
February 20, 2026¥2,650.00
February 19, 2026¥2,684.50
February 18, 2026¥2,581.00
February 17, 2026¥2,490.50
February 16, 2026¥2,453.50
February 13, 2026¥2,500.00
February 12, 2026¥2,581.00
February 10, 2026¥2,564.50
February 9, 2026¥2,586.00
February 6, 2026¥2,509.50
February 5, 2026¥2,487.50
February 4, 2026¥2,735.00
February 3, 2026¥2,713.00
February 2, 2026¥2,653.50
January 30, 2026¥2,694.00
January 29, 2026¥2,711.50
January 28, 2026¥2,750.00
January 27, 2026¥2,734.50
January 26, 2026¥2,698.50
January 23, 2026¥2,731.00
January 22, 2026¥2,648.50
January 21, 2026¥2,510.00
January 20, 2026¥2,505.00
January 19, 2026¥2,486.50
January 16, 2026¥2,503.50
January 15, 2026¥2,499.00
January 14, 2026¥2,444.00
January 13, 2026¥2,416.50
January 9, 2026¥2,385.00
January 8, 2026¥2,304.50
January 7, 2026¥2,326.00
January 6, 2026¥2,315.50
January 5, 2026¥2,277.50
December 30, 2025¥2,220.00
December 29, 2025¥2,238.00
December 26, 2025¥2,255.50
December 25, 2025¥2,238.00
December 24, 2025¥2,197.50
December 23, 2025¥2,171.00
December 22, 2025¥2,154.00
December 19, 2025¥2,117.00
December 18, 2025¥2,102.50
December 17, 2025¥2,085.50
December 16, 2025¥2,049.50
December 15, 2025¥2,077.50
December 12, 2025¥2,139.00
December 11, 2025¥2,152.50
December 10, 2025¥2,218.50
December 9, 2025¥2,231.50
December 8, 2025¥2,217.50
December 5, 2025¥2,194.00
December 4, 2025¥2,207.50
December 3, 2025¥2,116.50
December 2, 2025¥2,127.00
December 1, 2025¥2,120.50
November 28, 2025¥2,095.00
November 27, 2025¥2,089.50
November 26, 2025¥2,080.00
November 25, 2025¥2,023.00
November 21, 2025¥2,047.00
November 20, 2025¥2,068.50
November 19, 2025¥2,007.50
November 18, 2025¥2,008.00
November 17, 2025¥2,068.50
November 14, 2025¥2,135.50
November 13, 2025¥2,153.00
November 12, 2025¥2,094.00
November 11, 2025¥1,985.00
November 10, 2025¥2,010.00
November 7, 2025¥2,051.00
November 6, 2025¥2,370.00
November 5, 2025¥2,306.00
November 4, 2025¥2,494.50
October 31, 2025¥2,477.00
October 30, 2025¥2,440.00
October 29, 2025¥2,388.00
October 28, 2025¥2,395.50
October 27, 2025¥2,417.50
October 24, 2025¥2,347.00
October 23, 2025¥2,307.00
October 22, 2025¥2,400.00
October 21, 2025¥2,407.50
October 20, 2025¥2,367.00
October 17, 2025¥2,313.00
October 16, 2025¥2,350.00
October 15, 2025¥2,299.00
October 14, 2025¥2,250.00
October 10, 2025¥2,246.00
October 9, 2025¥2,294.00
October 8, 2025¥2,270.50
October 7, 2025¥2,340.00
October 6, 2025¥2,367.50
October 3, 2025¥2,282.00
October 2, 2025¥2,197.50

At a glance

  • The company

    ROHM Co., Ltd. manufactures and sells electronic components worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥23.33 (estimate ¥16.89)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,950.00
52-wk high¥6,099.00

−14.28% from the high

Performance

StockNikkei 225
1 month+11.97%+6.19%
Year to date+135.50%+35.70%
1 year+137.91%+52.01%

Analysts · 11 analysts

Average target¥5,963.64+14.07% vs. price

Buy 6 · Hold 3 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥2.02T
P/E
EPS
-¥397.17
Volume
3.32M
Dividend yield
0.96%

Stocks to explore

Other companies in the Technology sector