Shannon Semiconductor Technology

300475 · SZSE · CNY

¥153.24−4.34%−¥6.96

Close · September 30, 2026

Price history

+67.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥153.24
September 29, 2026¥160.20
September 28, 2026¥159.70
September 24, 2026¥172.87
September 23, 2026¥179.03
September 22, 2026¥181.20
September 21, 2026¥183.20
September 18, 2026¥174.32
September 17, 2026¥164.03
September 16, 2026¥166.07
September 15, 2026¥161.67
September 14, 2026¥161.38
September 11, 2026¥167.65
September 10, 2026¥173.18
September 9, 2026¥174.52
September 8, 2026¥179.66
September 7, 2026¥176.85
September 4, 2026¥164.85
September 3, 2026¥175.61
September 2, 2026¥167.80
September 1, 2026¥169.65
August 31, 2026¥178.00
August 28, 2026¥172.10
August 27, 2026¥165.33
August 26, 2026¥152.47
August 25, 2026¥153.70
August 24, 2026¥153.00
August 21, 2026¥158.10
August 20, 2026¥157.15
August 19, 2026¥154.40
August 18, 2026¥173.58
August 17, 2026¥171.99
August 14, 2026¥161.03
August 13, 2026¥157.43
August 12, 2026¥163.80
August 11, 2026¥158.00
August 10, 2026¥156.64
August 7, 2026¥158.69
August 6, 2026¥152.59
August 5, 2026¥151.35
August 4, 2026¥142.20
August 3, 2026¥134.03
July 31, 2026¥145.79
July 30, 2026¥140.83
July 29, 2026¥145.50
July 28, 2026¥147.27
July 27, 2026¥165.84
July 24, 2026¥161.59
July 23, 2026¥163.02
July 22, 2026¥166.60
July 21, 2026¥176.98
July 20, 2026¥153.68
July 17, 2026¥174.10
July 16, 2026¥206.00
July 15, 2026¥221.20
July 14, 2026¥230.89
July 13, 2026¥216.80
July 10, 2026¥271.00
July 9, 2026¥267.98
July 8, 2026¥244.09
July 7, 2026¥244.33
July 6, 2026¥265.00
July 3, 2026¥264.25
July 2, 2026¥262.04
July 1, 2026¥302.51
June 30, 2026¥300.00
June 29, 2026¥296.00
June 26, 2026¥301.00
June 25, 2026¥306.25
June 24, 2026¥289.60
June 23, 2026¥283.51
June 22, 2026¥287.80
June 18, 2026¥254.87
June 17, 2026¥245.29
June 16, 2026¥204.41
June 15, 2026¥204.29
June 12, 2026¥187.50
June 11, 2026¥182.16
June 10, 2026¥178.19
June 9, 2026¥173.30
June 8, 2026¥159.13
June 5, 2026¥171.90
June 4, 2026¥184.96
June 3, 2026¥177.03
June 2, 2026¥175.13
June 1, 2026¥167.09
May 29, 2026¥180.09
May 28, 2026¥188.00
May 27, 2026¥192.72
May 26, 2026¥194.93
May 25, 2026¥204.56
May 22, 2026¥187.69
May 21, 2026¥177.75
May 20, 2026¥186.40
May 19, 2026¥188.88
May 18, 2026¥194.35
May 15, 2026¥190.40
May 14, 2026¥200.50
May 13, 2026¥194.64
May 12, 2026¥184.61
May 11, 2026¥193.58
May 8, 2026¥181.02
May 7, 2026¥189.18
May 6, 2026¥194.66
April 30, 2026¥174.70
April 29, 2026¥174.30
April 28, 2026¥171.61
April 27, 2026¥170.99
April 24, 2026¥162.05
April 23, 2026¥156.39
April 22, 2026¥162.12
April 21, 2026¥160.82
April 20, 2026¥164.00
April 17, 2026¥159.12
April 16, 2026¥156.80
April 15, 2026¥153.94
April 14, 2026¥158.58
April 13, 2026¥152.00
April 10, 2026¥151.25
April 9, 2026¥147.55
April 8, 2026¥148.18
April 7, 2026¥123.48
April 3, 2026¥121.98
April 2, 2026¥125.50
April 1, 2026¥128.08
March 31, 2026¥125.63
March 30, 2026¥137.10
March 27, 2026¥143.96
March 26, 2026¥147.19
March 25, 2026¥148.44
March 24, 2026¥143.79
March 23, 2026¥143.19
March 20, 2026¥157.15
March 19, 2026¥161.68
March 18, 2026¥169.99
March 17, 2026¥153.65
March 16, 2026¥159.89
March 13, 2026¥153.55
March 12, 2026¥152.70
March 11, 2026¥156.83
March 10, 2026¥161.85
March 9, 2026¥157.80
March 6, 2026¥155.04
March 5, 2026¥138.35
March 4, 2026¥140.52
March 3, 2026¥135.18
March 2, 2026¥144.86
February 27, 2026¥148.98
February 26, 2026¥148.23
February 25, 2026¥143.27
February 24, 2026¥145.47
February 13, 2026¥137.98
February 12, 2026¥135.50
February 11, 2026¥132.97
February 10, 2026¥137.28
February 9, 2026¥140.25
February 6, 2026¥137.79
February 5, 2026¥139.90
February 4, 2026¥144.53
February 3, 2026¥153.53
February 2, 2026¥147.73
January 30, 2026¥168.56
January 29, 2026¥169.20
January 28, 2026¥175.00
January 27, 2026¥166.67
January 26, 2026¥162.83
January 23, 2026¥157.87
January 22, 2026¥161.80
January 21, 2026¥162.33
January 20, 2026¥164.24
January 19, 2026¥164.70
January 16, 2026¥179.26
January 15, 2026¥170.53
January 14, 2026¥163.52
January 13, 2026¥165.76
January 12, 2026¥175.00
January 9, 2026¥165.00
January 8, 2026¥169.00
January 7, 2026¥175.03
January 6, 2026¥170.90
January 5, 2026¥162.99
December 31, 2025¥144.34
December 30, 2025¥150.35
December 29, 2025¥156.04
December 26, 2025¥159.33
December 25, 2025¥152.06
December 24, 2025¥148.95
December 23, 2025¥136.79
December 22, 2025¥136.55
December 19, 2025¥133.20
December 18, 2025¥140.53
December 17, 2025¥137.56
December 16, 2025¥128.90
December 15, 2025¥133.49
December 12, 2025¥141.99
December 11, 2025¥143.16
December 10, 2025¥142.98
December 9, 2025¥145.84
December 8, 2025¥143.36
December 5, 2025¥124.39
December 4, 2025¥122.15
December 3, 2025¥126.66
December 2, 2025¥130.57
December 1, 2025¥135.55
November 28, 2025¥141.89
November 27, 2025¥133.42
November 26, 2025¥133.40
November 25, 2025¥131.21
November 24, 2025¥126.90
November 21, 2025¥126.41
November 20, 2025¥145.90
November 19, 2025¥161.45
November 18, 2025¥160.90
November 17, 2025¥170.89
November 14, 2025¥174.59
November 13, 2025¥192.97
November 12, 2025¥195.06
November 11, 2025¥176.58
November 10, 2025¥195.82
November 7, 2025¥170.00
November 6, 2025¥161.07
November 5, 2025¥148.30
November 4, 2025¥143.73
November 3, 2025¥143.60
October 31, 2025¥132.52
October 30, 2025¥128.57
October 29, 2025¥130.73
October 28, 2025¥128.31
October 27, 2025¥133.66
October 24, 2025¥127.57
October 23, 2025¥106.31
October 22, 2025¥107.71
October 21, 2025¥104.90
October 20, 2025¥96.21
October 17, 2025¥100.55
October 16, 2025¥104.68
October 15, 2025¥89.70
October 14, 2025¥88.17
October 13, 2025¥92.53
October 10, 2025¥101.02
October 9, 2025¥98.70
September 30, 2025¥91.26

At a glance

  • The company

    Shannon Semiconductor Technology Co.,Ltd. operates as a semiconductor distributor in China.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥4.71 (estimate ¥3.02)

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥86.79
52-wk high¥325.82

−52.97% from the high

Performance

1 month
−13.91%
Year to date
+6.17%
1 year
+67.92%

Analysts · 1 analyst

Average target¥240.00+56.62% vs. price

Numbers and valuation

Full valuation
Market cap
¥71.95B
P/E
17.9
EPS
¥8.55
Volume
16.55M
Dividend yield
0.08%

Stocks to explore

Other companies in the Industrials sector