Sany Heavy Industry

600031 · SSE · CNY

¥17.49+2.52%+¥0.43

Close · September 30, 2026

Price history

−24.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥17.49
September 29, 2026¥17.06
September 28, 2026¥17.19
September 24, 2026¥17.20
September 23, 2026¥17.51
September 22, 2026¥17.72
September 21, 2026¥17.76
September 18, 2026¥17.89
September 17, 2026¥18.07
September 16, 2026¥18.18
September 15, 2026¥19.49
September 14, 2026¥19.92
September 11, 2026¥19.78
September 10, 2026¥20.01
September 9, 2026¥20.22
September 8, 2026¥19.97
September 7, 2026¥19.89
September 4, 2026¥20.00
September 3, 2026¥19.94
September 2, 2026¥19.63
September 1, 2026¥20.22
August 31, 2026¥20.01
August 28, 2026¥19.10
August 27, 2026¥19.06
August 26, 2026¥18.86
August 25, 2026¥18.95
August 24, 2026¥18.61
August 21, 2026¥18.80
August 20, 2026¥19.05
August 19, 2026¥18.93
August 18, 2026¥18.97
August 17, 2026¥18.70
August 14, 2026¥18.75
August 13, 2026¥18.72
August 12, 2026¥18.91
August 11, 2026¥19.04
August 10, 2026¥19.74
August 7, 2026¥19.58
August 6, 2026¥19.76
August 5, 2026¥19.62
August 4, 2026¥19.53
August 3, 2026¥20.20
July 31, 2026¥20.55
July 30, 2026¥20.83
July 29, 2026¥20.40
July 28, 2026¥19.70
July 27, 2026¥19.40
July 24, 2026¥19.58
July 23, 2026¥19.97
July 22, 2026¥19.85
July 21, 2026¥19.69
July 20, 2026¥19.56
July 17, 2026¥18.65
July 16, 2026¥18.95
July 15, 2026¥19.16
July 14, 2026¥18.63
July 13, 2026¥18.71
July 10, 2026¥18.86
July 9, 2026¥18.57
July 8, 2026¥18.85
July 7, 2026¥19.44
July 6, 2026¥18.89
July 3, 2026¥18.56
July 2, 2026¥17.77
July 1, 2026¥17.43
June 30, 2026¥17.28
June 29, 2026¥18.02
June 26, 2026¥17.68
June 25, 2026¥17.75
June 24, 2026¥17.62
June 23, 2026¥18.05
June 22, 2026¥18.95
June 18, 2026¥18.37
June 17, 2026¥18.91
June 16, 2026¥18.65
June 15, 2026¥19.19
June 12, 2026¥18.91
June 11, 2026¥18.22
June 10, 2026¥18.85
June 9, 2026¥19.92
June 8, 2026¥19.51
June 5, 2026¥18.65
June 4, 2026¥18.14
June 3, 2026¥17.96
June 2, 2026¥18.14
June 1, 2026¥18.07
May 29, 2026¥17.94
May 28, 2026¥17.90
May 27, 2026¥18.47
May 26, 2026¥18.88
May 25, 2026¥18.83
May 22, 2026¥18.96
May 21, 2026¥18.96
May 20, 2026¥19.40
May 19, 2026¥19.31
May 18, 2026¥19.39
May 15, 2026¥20.46
May 14, 2026¥20.61
May 13, 2026¥21.39
May 12, 2026¥21.36
May 11, 2026¥21.84
May 8, 2026¥20.53
May 7, 2026¥20.98
May 6, 2026¥20.91
April 30, 2026¥20.35
April 29, 2026¥20.50
April 28, 2026¥20.14
April 27, 2026¥19.50
April 24, 2026¥19.52
April 23, 2026¥19.60
April 22, 2026¥19.78
April 21, 2026¥19.93
April 20, 2026¥19.92
April 17, 2026¥20.16
April 16, 2026¥20.39
April 15, 2026¥20.66
April 14, 2026¥20.86
April 13, 2026¥20.36
April 10, 2026¥20.66
April 9, 2026¥20.66
April 8, 2026¥20.86
April 7, 2026¥19.52
April 3, 2026¥19.88
April 2, 2026¥20.07
April 1, 2026¥20.30
March 31, 2026¥19.22
March 30, 2026¥18.87
March 27, 2026¥19.16
March 26, 2026¥19.26
March 25, 2026¥19.73
March 24, 2026¥19.13
March 23, 2026¥18.65
March 20, 2026¥19.43
March 19, 2026¥19.76
March 18, 2026¥20.70
March 17, 2026¥20.76
March 16, 2026¥20.85
March 13, 2026¥21.29
March 12, 2026¥21.51
March 11, 2026¥22.25
March 10, 2026¥22.06
March 9, 2026¥21.27
March 6, 2026¥22.03
March 5, 2026¥22.08
March 4, 2026¥22.01
March 3, 2026¥22.19
March 2, 2026¥22.97
February 27, 2026¥23.15
February 26, 2026¥23.35
February 25, 2026¥23.98
February 24, 2026¥23.95
February 13, 2026¥23.12
February 12, 2026¥23.96
February 11, 2026¥23.92
February 10, 2026¥23.78
February 9, 2026¥23.58
February 6, 2026¥22.98
February 5, 2026¥23.27
February 4, 2026¥23.26
February 3, 2026¥23.08
February 2, 2026¥21.38
January 30, 2026¥21.92
January 29, 2026¥22.12
January 28, 2026¥22.25
January 27, 2026¥22.83
January 26, 2026¥23.05
January 23, 2026¥22.98
January 22, 2026¥22.61
January 21, 2026¥22.58
January 20, 2026¥22.55
January 19, 2026¥22.10
January 16, 2026¥22.11
January 15, 2026¥22.25
January 14, 2026¥22.24
January 13, 2026¥22.62
January 12, 2026¥22.56
January 9, 2026¥22.28
January 8, 2026¥21.43
January 7, 2026¥21.73
January 6, 2026¥21.88
January 5, 2026¥21.26
December 31, 2025¥21.13
December 30, 2025¥21.04
December 29, 2025¥20.72
December 26, 2025¥21.17
December 25, 2025¥20.67
December 24, 2025¥20.80
December 23, 2025¥20.68
December 22, 2025¥20.89
December 19, 2025¥21.24
December 18, 2025¥21.00
December 17, 2025¥21.07
December 16, 2025¥20.76
December 15, 2025¥21.07
December 12, 2025¥21.32
December 11, 2025¥21.09
December 10, 2025¥21.47
December 9, 2025¥21.18
December 8, 2025¥21.23
December 5, 2025¥21.30
December 4, 2025¥20.97
December 3, 2025¥20.40
December 2, 2025¥20.16
December 1, 2025¥20.12
November 28, 2025¥20.32
November 27, 2025¥20.13
November 26, 2025¥20.88
November 25, 2025¥20.44
November 24, 2025¥20.51
November 21, 2025¥20.26
November 20, 2025¥20.86
November 19, 2025¥20.77
November 18, 2025¥20.86
November 17, 2025¥20.57
November 14, 2025¥20.66
November 13, 2025¥20.89
November 12, 2025¥20.65
November 11, 2025¥20.91
November 10, 2025¥21.13
November 7, 2025¥22.13
November 6, 2025¥21.99
November 5, 2025¥21.82
November 4, 2025¥21.71
November 3, 2025¥21.88
October 31, 2025¥22.14
October 30, 2025¥22.51
October 29, 2025¥22.12
October 28, 2025¥21.95
October 27, 2025¥22.53
October 24, 2025¥22.91
October 23, 2025¥22.68
October 22, 2025¥23.02
October 21, 2025¥22.83
October 20, 2025¥22.49
October 17, 2025¥22.50
October 16, 2025¥23.57
October 15, 2025¥23.46
October 14, 2025¥23.04
October 13, 2025¥22.87
October 10, 2025¥22.96
October 9, 2025¥23.24
September 30, 2025¥23.24

At a glance

  • The company

    Sany Heavy Industry Co.,Ltd engages in the research and development, manufacture, and sale of construction machinery in Chinese mainland and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.35 (estimate ¥0.28)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low¥16.68
52-wk high¥24.29

−28.00% from the high

Performance

1 month
−12.59%
Year to date
−17.23%
1 year
−24.74%

Analysts · 19 analysts

Average target¥26.72+52.78% vs. price

Buy 18 · Hold 1 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥160.82B
P/E
17.7
EPS
¥0.99
Volume
61.43M
Dividend yield
2.80%

Stocks to explore

Other companies in the Industrials sector