Komatsu stock

6301 · TSE · JPY

¥7,777.00+3.69%+¥277.00

Close · October 5, 2026

Price history

+46.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥7,777.00
October 2, 2026¥7,500.00
October 1, 2026¥7,594.00
September 30, 2026¥7,633.00
September 29, 2026¥7,398.00
September 28, 2026¥7,456.00
September 25, 2026¥7,640.00
September 24, 2026¥7,209.00
September 18, 2026¥7,012.00
September 17, 2026¥7,059.00
September 16, 2026¥7,045.00
September 15, 2026¥7,060.00
September 14, 2026¥7,139.00
September 11, 2026¥7,114.00
September 10, 2026¥7,389.00
September 9, 2026¥7,418.00
September 8, 2026¥7,390.00
September 7, 2026¥7,576.00
September 4, 2026¥7,493.00
September 3, 2026¥7,513.00
September 2, 2026¥7,400.00
September 1, 2026¥7,507.00
August 31, 2026¥7,438.00
August 28, 2026¥7,538.00
August 27, 2026¥7,561.00
August 26, 2026¥7,440.00
August 25, 2026¥7,440.00
August 24, 2026¥7,414.00
August 21, 2026¥7,065.00
August 20, 2026¥7,049.00
August 19, 2026¥6,807.00
August 18, 2026¥7,168.00
August 17, 2026¥7,211.00
August 14, 2026¥7,302.00
August 13, 2026¥7,362.00
August 12, 2026¥7,349.00
August 10, 2026¥7,446.00
August 7, 2026¥7,349.00
August 6, 2026¥7,403.00
August 5, 2026¥7,157.00
August 4, 2026¥6,912.00
August 3, 2026¥6,760.00
July 31, 2026¥6,994.00
July 30, 2026¥7,087.00
July 29, 2026¥7,265.00
July 28, 2026¥6,750.00
July 27, 2026¥6,901.00
July 24, 2026¥6,642.00
July 23, 2026¥6,622.00
July 22, 2026¥6,447.00
July 21, 2026¥6,418.00
July 17, 2026¥6,251.00
July 16, 2026¥6,440.00
July 15, 2026¥6,420.00
July 14, 2026¥6,366.00
July 13, 2026¥6,403.00
July 10, 2026¥6,395.00
July 9, 2026¥6,395.00
July 8, 2026¥6,525.00
July 7, 2026¥6,710.00
July 6, 2026¥6,749.00
July 3, 2026¥6,627.00
July 2, 2026¥6,390.00
July 1, 2026¥6,259.00
June 30, 2026¥6,282.00
June 29, 2026¥6,318.00
June 26, 2026¥6,329.00
June 25, 2026¥6,250.00
June 24, 2026¥6,481.00
June 23, 2026¥6,539.00
June 22, 2026¥6,551.00
June 19, 2026¥6,492.00
June 18, 2026¥6,653.00
June 17, 2026¥6,650.00
June 16, 2026¥6,650.00
June 15, 2026¥6,817.00
June 12, 2026¥6,525.00
June 11, 2026¥6,405.00
June 10, 2026¥6,568.00
June 9, 2026¥6,656.00
June 8, 2026¥6,555.00
June 5, 2026¥6,739.00
June 4, 2026¥6,955.00
June 3, 2026¥7,112.00
June 2, 2026¥6,544.00
June 1, 2026¥6,470.00
May 29, 2026¥6,577.00
May 28, 2026¥6,422.00
May 27, 2026¥6,476.00
May 26, 2026¥6,530.00
May 25, 2026¥6,385.00
May 22, 2026¥6,236.00
May 21, 2026¥6,164.00
May 20, 2026¥6,190.00
May 19, 2026¥6,346.00
May 18, 2026¥6,322.00
May 15, 2026¥6,483.00
May 14, 2026¥6,560.00
May 13, 2026¥6,638.00
May 12, 2026¥6,645.00
May 11, 2026¥6,615.00
May 8, 2026¥6,566.00
May 7, 2026¥6,575.00
May 1, 2026¥6,514.00
April 30, 2026¥6,557.00
April 28, 2026¥6,856.00
April 27, 2026¥7,053.00
April 24, 2026¥6,907.00
April 23, 2026¥6,970.00
April 22, 2026¥6,863.00
April 21, 2026¥6,991.00
April 20, 2026¥7,000.00
April 17, 2026¥6,700.00
April 16, 2026¥6,812.00
April 15, 2026¥7,203.00
April 14, 2026¥7,029.00
April 13, 2026¥6,968.00
April 10, 2026¥6,809.00
April 9, 2026¥6,808.00
April 8, 2026¥6,776.00
April 7, 2026¥6,407.00
April 6, 2026¥6,372.00
April 3, 2026¥6,493.00
April 2, 2026¥6,341.00
April 1, 2026¥6,492.00
March 31, 2026¥6,013.00
March 30, 2026¥6,000.00
March 27, 2026¥6,465.00
March 26, 2026¥6,434.00
March 25, 2026¥6,428.00
March 24, 2026¥6,257.00
March 23, 2026¥5,949.00
March 19, 2026¥6,344.00
March 18, 2026¥6,602.00
March 17, 2026¥6,597.00
March 16, 2026¥6,893.00
March 13, 2026¥7,093.00
March 12, 2026¥7,205.00
March 11, 2026¥7,300.00
March 10, 2026¥7,168.00
March 9, 2026¥6,641.00
March 6, 2026¥7,173.00
March 5, 2026¥7,134.00
March 4, 2026¥7,027.00
March 3, 2026¥7,234.00
March 2, 2026¥7,591.00
February 27, 2026¥7,533.00
February 26, 2026¥7,531.00
February 25, 2026¥7,625.00
February 24, 2026¥7,517.00
February 20, 2026¥7,541.00
February 19, 2026¥7,629.00
February 18, 2026¥7,601.00
February 17, 2026¥7,602.00
February 16, 2026¥7,774.00
February 13, 2026¥7,713.00
February 12, 2026¥7,799.00
February 10, 2026¥7,430.00
February 9, 2026¥7,474.00
February 6, 2026¥7,071.00
February 5, 2026¥7,161.00
February 4, 2026¥7,360.00
February 3, 2026¥6,949.00
February 2, 2026¥6,213.00
January 30, 2026¥5,929.00
January 29, 2026¥5,819.00
January 28, 2026¥5,647.00
January 27, 2026¥5,681.00
January 26, 2026¥5,554.00
January 23, 2026¥5,675.00
January 22, 2026¥5,651.00
January 21, 2026¥5,533.00
January 20, 2026¥5,611.00
January 19, 2026¥5,609.00
January 16, 2026¥5,676.00
January 15, 2026¥5,472.00
January 14, 2026¥5,399.00
January 13, 2026¥5,281.00
January 9, 2026¥5,187.00
January 8, 2026¥5,127.00
January 7, 2026¥5,155.00
January 6, 2026¥5,158.00
January 5, 2026¥5,067.00
December 30, 2025¥5,000.00
December 29, 2025¥5,001.00
December 26, 2025¥4,976.00
December 25, 2025¥4,985.00
December 24, 2025¥4,966.00
December 23, 2025¥4,981.00
December 22, 2025¥5,011.00
December 19, 2025¥4,961.00
December 18, 2025¥4,987.00
December 17, 2025¥4,914.00
December 16, 2025¥4,959.00
December 15, 2025¥5,010.00
December 12, 2025¥5,060.00
December 11, 2025¥4,967.00
December 10, 2025¥5,027.00
December 9, 2025¥5,047.00
December 8, 2025¥5,035.00
December 5, 2025¥5,120.00
December 4, 2025¥5,240.00
December 3, 2025¥5,069.00
December 2, 2025¥5,080.00
December 1, 2025¥5,111.00
November 28, 2025¥5,122.00
November 27, 2025¥5,127.00
November 26, 2025¥5,163.00
November 25, 2025¥5,052.00
November 21, 2025¥5,059.00
November 20, 2025¥5,014.00
November 19, 2025¥4,963.00
November 18, 2025¥5,029.00
November 17, 2025¥5,232.00
November 14, 2025¥5,240.00
November 13, 2025¥5,267.00
November 12, 2025¥5,258.00
November 11, 2025¥5,173.00
November 10, 2025¥5,166.00
November 7, 2025¥5,155.00
November 6, 2025¥5,208.00
November 5, 2025¥5,077.00
November 4, 2025¥5,089.00
October 31, 2025¥5,166.00
October 30, 2025¥5,235.00
October 29, 2025¥5,550.00
October 28, 2025¥5,789.00
October 27, 2025¥5,864.00
October 24, 2025¥5,638.00
October 23, 2025¥5,520.00
October 22, 2025¥5,584.00
October 21, 2025¥5,488.00
October 20, 2025¥5,413.00
October 17, 2025¥5,341.00
October 16, 2025¥5,387.00
October 15, 2025¥5,375.00
October 14, 2025¥5,163.00
October 10, 2025¥5,325.00
October 9, 2025¥5,411.00
October 8, 2025¥5,394.00
October 7, 2025¥5,370.00
October 6, 2025¥5,320.00

At a glance

  • The company

    Manufacturer of construction, mining, utility, forestry and industrial machinery for use worldwide

  • Latest results

    Quarter to June 30, 2026 · EPS ¥107.20 (estimate ¥96.05)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low¥4,914.00
52-wk high¥7,840.00

−0.80% from the high

Performance

StockNikkei 225
1 month+2.65%+6.19%
Year to date+55.54%+35.70%
1 year+46.18%+52.01%

Analysts · 12 analysts

Average target¥7,248.18−6.80% vs. price

Buy 4 · Hold 6 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥6.66T
P/E
18.1
EPS
¥414.00
Volume
2.91M
Dividend yield
2.44%

More on Komatsu

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.