Sinotruk (Hong Kong) stock
$35.96Change from previous close: +0.56%Absolute change: +$0.20
Price history
+55.81% over the period1 year: from $23.08 (October 6, 2025) to $35.96 (October 6, 2026), +55.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 6, 2026 | $35.96 |
| October 5, 2026 | $35.76 |
| October 2, 2026 | $35.76 |
| September 30, 2026 | $36.16 |
| September 29, 2026 | $35.12 |
| September 28, 2026 | $35.14 |
| September 25, 2026 | $35.30 |
| September 24, 2026 | $35.68 |
| September 23, 2026 | $36.24 |
| September 22, 2026 | $36.80 |
| September 21, 2026 | $37.36 |
| September 18, 2026 | $38.06 |
| September 17, 2026 | $37.94 |
| September 16, 2026 | $38.72 |
| September 15, 2026 | $40.86 |
| September 14, 2026 | $41.36 |
| September 11, 2026 | $40.84 |
| September 10, 2026 | $42.20 |
| September 9, 2026 | $44.64 |
| September 8, 2026 | $42.90 |
| September 7, 2026 | $42.24 |
| September 4, 2026 | $41.26 |
| September 3, 2026 | $40.52 |
| September 2, 2026 | $39.62 |
| September 1, 2026 | $39.54 |
| August 31, 2026 | $40.20 |
| August 28, 2026 | $41.90 |
| August 27, 2026 | $41.58 |
| August 26, 2026 | $39.70 |
| August 25, 2026 | $38.46 |
| August 24, 2026 | $38.14 |
| August 21, 2026 | $39.10 |
| August 20, 2026 | $38.68 |
| August 19, 2026 | $38.60 |
| August 18, 2026 | $39.48 |
| August 17, 2026 | $39.52 |
| August 14, 2026 | $38.98 |
| August 13, 2026 | $39.52 |
| August 12, 2026 | $41.42 |
| August 11, 2026 | $41.96 |
| August 10, 2026 | $43.18 |
| August 7, 2026 | $41.46 |
| August 6, 2026 | $41.90 |
| August 5, 2026 | $42.24 |
| August 4, 2026 | $41.00 |
| August 3, 2026 | $41.44 |
| July 31, 2026 | $40.64 |
| July 30, 2026 | $40.48 |
| July 29, 2026 | $41.90 |
| July 28, 2026 | $40.08 |
| July 27, 2026 | $42.10 |
| July 24, 2026 | $41.36 |
| July 23, 2026 | $42.82 |
| July 22, 2026 | $38.64 |
| July 21, 2026 | $38.20 |
| July 20, 2026 | $36.34 |
| July 17, 2026 | $37.16 |
| July 16, 2026 | $39.32 |
| July 15, 2026 | $39.48 |
| July 14, 2026 | $39.38 |
| July 13, 2026 | $38.36 |
| July 10, 2026 | $39.82 |
| July 9, 2026 | $40.36 |
| July 8, 2026 | $41.42 |
| July 7, 2026 | $42.56 |
| July 6, 2026 | $42.82 |
| July 3, 2026 | $41.42 |
| July 2, 2026 | $40.26 |
| June 30, 2026 | $38.54 |
| June 29, 2026 | $38.72 |
| June 26, 2026 | $39.54 |
| June 25, 2026 | $38.96 |
| June 24, 2026 | $39.36 |
| June 23, 2026 | $41.22 |
| June 22, 2026 | $42.96 |
| June 18, 2026 | $45.28 |
| June 17, 2026 | $47.56 |
| June 16, 2026 | $47.18 |
| June 15, 2026 | $45.92 |
| June 12, 2026 | $41.80 |
| June 11, 2026 | $40.92 |
| June 10, 2026 | $42.16 |
| June 9, 2026 | $44.48 |
| June 8, 2026 | $42.66 |
| June 5, 2026 | $41.58 |
| June 4, 2026 | $43.92 |
| June 3, 2026 | $41.72 |
| June 2, 2026 | $41.86 |
| June 1, 2026 | $37.68 |
| May 29, 2026 | $37.26 |
| May 28, 2026 | $37.06 |
| May 27, 2026 | $39.04 |
| May 26, 2026 | $38.34 |
| May 22, 2026 | $37.60 |
| May 21, 2026 | $36.88 |
| May 20, 2026 | $36.82 |
| May 19, 2026 | $37.28 |
| May 18, 2026 | $36.40 |
| May 15, 2026 | $37.28 |
| May 14, 2026 | $37.44 |
| May 13, 2026 | $39.54 |
| May 12, 2026 | $38.60 |
| May 11, 2026 | $38.50 |
| May 8, 2026 | $38.42 |
| May 7, 2026 | $39.62 |
| May 6, 2026 | $39.32 |
| May 5, 2026 | $39.24 |
| May 4, 2026 | $39.62 |
| April 30, 2026 | $38.46 |
| April 29, 2026 | $40.26 |
| April 28, 2026 | $39.80 |
| April 27, 2026 | $39.98 |
| April 24, 2026 | $42.52 |
| April 23, 2026 | $42.30 |
| April 22, 2026 | $42.78 |
| April 21, 2026 | $43.30 |
| April 20, 2026 | $41.94 |
| April 17, 2026 | $41.26 |
| April 16, 2026 | $42.86 |
| April 15, 2026 | $43.26 |
| April 14, 2026 | $45.20 |
| April 13, 2026 | $47.44 |
| April 10, 2026 | $44.24 |
| April 9, 2026 | $42.34 |
| April 8, 2026 | $43.54 |
| April 2, 2026 | $42.54 |
| April 1, 2026 | $42.12 |
| March 31, 2026 | $38.78 |
| March 30, 2026 | $40.76 |
| March 27, 2026 | $39.82 |
| March 26, 2026 | $39.30 |
| March 25, 2026 | $40.14 |
| March 24, 2026 | $39.60 |
| March 23, 2026 | $37.10 |
| March 20, 2026 | $37.94 |
| March 19, 2026 | $35.00 |
| March 18, 2026 | $36.50 |
| March 17, 2026 | $36.38 |
| March 16, 2026 | $36.70 |
| March 13, 2026 | $37.10 |
| March 12, 2026 | $38.20 |
| March 11, 2026 | $38.48 |
| March 10, 2026 | $39.42 |
| March 9, 2026 | $37.16 |
| March 6, 2026 | $38.54 |
| March 5, 2026 | $38.06 |
| March 4, 2026 | $38.42 |
| March 3, 2026 | $38.10 |
| March 2, 2026 | $40.18 |
| February 27, 2026 | $41.16 |
| February 26, 2026 | $41.60 |
| February 25, 2026 | $42.52 |
| February 24, 2026 | $43.56 |
| February 23, 2026 | $42.96 |
| February 20, 2026 | $42.28 |
| February 16, 2026 | $41.58 |
| February 13, 2026 | $41.88 |
| February 12, 2026 | $42.38 |
| February 11, 2026 | $40.14 |
| February 10, 2026 | $39.14 |
| February 9, 2026 | $39.48 |
| February 6, 2026 | $37.90 |
| February 5, 2026 | $38.04 |
| February 4, 2026 | $38.54 |
| February 3, 2026 | $37.72 |
| February 2, 2026 | $35.72 |
| January 30, 2026 | $35.92 |
| January 29, 2026 | $36.84 |
| January 28, 2026 | $36.84 |
| January 27, 2026 | $34.70 |
| January 26, 2026 | $32.66 |
| January 23, 2026 | $32.28 |
| January 22, 2026 | $32.94 |
| January 21, 2026 | $32.24 |
| January 20, 2026 | $30.00 |
| January 19, 2026 | $29.98 |
| January 16, 2026 | $29.66 |
| January 15, 2026 | $28.74 |
| January 14, 2026 | $28.26 |
| January 13, 2026 | $28.86 |
| January 12, 2026 | $28.68 |
| January 9, 2026 | $28.42 |
| January 8, 2026 | $28.04 |
| January 7, 2026 | $28.52 |
| January 6, 2026 | $27.92 |
| January 5, 2026 | $27.66 |
| January 2, 2026 | $27.74 |
| December 31, 2025 | $27.48 |
| December 30, 2025 | $27.54 |
| December 29, 2025 | $26.70 |
| December 24, 2025 | $26.92 |
| December 23, 2025 | $27.40 |
| December 22, 2025 | $27.66 |
| December 19, 2025 | $27.24 |
| December 18, 2025 | $29.08 |
| December 17, 2025 | $29.90 |
| December 16, 2025 | $29.22 |
| December 15, 2025 | $29.36 |
| December 12, 2025 | $29.58 |
| December 11, 2025 | $29.02 |
| December 10, 2025 | $29.36 |
| December 9, 2025 | $28.60 |
| December 8, 2025 | $30.02 |
| December 5, 2025 | $30.34 |
| December 4, 2025 | $29.30 |
| December 3, 2025 | $28.88 |
| December 2, 2025 | $27.96 |
| December 1, 2025 | $28.30 |
| November 28, 2025 | $27.06 |
| November 27, 2025 | $26.80 |
| November 26, 2025 | $27.46 |
| November 25, 2025 | $27.58 |
| November 24, 2025 | $27.16 |
| November 21, 2025 | $26.84 |
| November 20, 2025 | $27.54 |
| November 19, 2025 | $27.56 |
| November 18, 2025 | $27.66 |
| November 17, 2025 | $28.46 |
| November 14, 2025 | $29.04 |
| November 13, 2025 | $28.72 |
| November 12, 2025 | $28.30 |
| November 11, 2025 | $28.22 |
| November 10, 2025 | $28.24 |
| November 7, 2025 | $28.78 |
| November 6, 2025 | $29.54 |
| November 5, 2025 | $28.22 |
| November 4, 2025 | $27.52 |
| November 3, 2025 | $26.76 |
| October 31, 2025 | $25.96 |
| October 30, 2025 | $26.30 |
| October 28, 2025 | $25.38 |
| October 27, 2025 | $25.46 |
| October 24, 2025 | $25.26 |
| October 23, 2025 | $25.32 |
| October 22, 2025 | $24.10 |
| October 21, 2025 | $24.22 |
| October 20, 2025 | $23.96 |
| October 17, 2025 | $23.94 |
| October 16, 2025 | $23.84 |
| October 15, 2025 | $25.04 |
| October 14, 2025 | $22.58 |
| October 13, 2025 | $23.74 |
| October 10, 2025 | $24.26 |
| October 9, 2025 | $24.26 |
| October 8, 2025 | $23.38 |
| October 6, 2025 | $23.08 |
At a glance
The company
Manufactures heavy-duty, medium-heavy duty and light-duty trucks, specialty vehicles and related components for the Chinese and international markets
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$22.40
$35.96
52-wk high$48.40
−25.70% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −14.87% | −5.40% |
| Year to date | +30.86% | −6.20% |
| 1 year | +55.81% | −10.82% |
Analysts · 12 analysts
Average target$52.00+44.59% vs. price
Buy 10 · Hold 2 · Sell 0
Numbers and valuation
Full valuation- Market cap
- $98.05B
- P/E
- 12.2
- EPS
- $2.94
- Volume
- 6.41M
- Dividend yield
- 5.73%
More on Sinotruk (Hong Kong)
- Sinotruk (Hong Kong) dividend and valuation
- Sinotruk (Hong Kong) stock return
- Sinotruk (Hong Kong) employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
