XCMG Construction Machinery stock

000425 · SZSE · CNY

¥7.20+2.13%+¥0.15

Close · September 30, 2026

Price history

−37.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥7.20
September 29, 2026¥7.05
September 28, 2026¥7.06
September 24, 2026¥7.17
September 23, 2026¥7.23
September 22, 2026¥7.30
September 21, 2026¥7.39
September 18, 2026¥7.45
September 17, 2026¥7.54
September 16, 2026¥7.58
September 15, 2026¥7.81
September 14, 2026¥8.10
September 11, 2026¥8.06
September 10, 2026¥8.24
September 9, 2026¥8.38
September 8, 2026¥8.33
September 7, 2026¥8.31
September 4, 2026¥8.14
September 3, 2026¥7.93
September 2, 2026¥7.97
September 1, 2026¥8.24
August 31, 2026¥7.89
August 28, 2026¥7.95
August 27, 2026¥8.01
August 26, 2026¥8.00
August 25, 2026¥8.02
August 24, 2026¥7.94
August 21, 2026¥8.01
August 20, 2026¥8.11
August 19, 2026¥8.06
August 18, 2026¥8.04
August 17, 2026¥7.96
August 14, 2026¥7.99
August 13, 2026¥8.06
August 12, 2026¥8.25
August 11, 2026¥8.13
August 10, 2026¥8.35
August 7, 2026¥8.30
August 6, 2026¥8.42
August 5, 2026¥8.41
August 4, 2026¥8.44
August 3, 2026¥8.74
July 31, 2026¥8.96
July 30, 2026¥9.19
July 29, 2026¥9.00
July 28, 2026¥8.76
July 27, 2026¥8.80
July 24, 2026¥8.89
July 23, 2026¥9.14
July 22, 2026¥8.78
July 21, 2026¥8.85
July 20, 2026¥8.69
July 17, 2026¥8.31
July 16, 2026¥8.47
July 15, 2026¥8.39
July 14, 2026¥8.22
July 13, 2026¥8.12
July 10, 2026¥8.43
July 9, 2026¥8.35
July 8, 2026¥8.46
July 7, 2026¥8.78
July 6, 2026¥8.46
July 3, 2026¥8.42
July 2, 2026¥8.40
July 1, 2026¥8.13
June 30, 2026¥8.09
June 29, 2026¥8.46
June 26, 2026¥8.22
June 25, 2026¥8.24
June 24, 2026¥8.33
June 23, 2026¥8.70
June 22, 2026¥9.24
June 18, 2026¥8.99
June 17, 2026¥9.25
June 16, 2026¥9.19
June 15, 2026¥9.27
June 12, 2026¥9.12
June 11, 2026¥8.85
June 10, 2026¥9.27
June 9, 2026¥9.96
June 8, 2026¥9.93
June 5, 2026¥9.52
June 4, 2026¥9.45
June 3, 2026¥9.37
June 2, 2026¥9.67
June 1, 2026¥9.81
May 29, 2026¥9.75
May 28, 2026¥9.22
May 27, 2026¥9.36
May 26, 2026¥9.61
May 25, 2026¥9.76
May 22, 2026¥9.65
May 21, 2026¥9.57
May 20, 2026¥9.48
May 19, 2026¥9.40
May 18, 2026¥9.46
May 15, 2026¥10.21
May 14, 2026¥10.25
May 13, 2026¥10.52
May 12, 2026¥10.47
May 11, 2026¥10.97
May 8, 2026¥9.97
May 7, 2026¥10.37
May 6, 2026¥10.12
April 30, 2026¥9.95
April 29, 2026¥10.30
April 28, 2026¥10.04
April 27, 2026¥9.71
April 24, 2026¥9.76
April 23, 2026¥9.80
April 22, 2026¥9.97
April 21, 2026¥10.10
April 20, 2026¥9.93
April 17, 2026¥9.95
April 16, 2026¥10.20
April 15, 2026¥10.53
April 14, 2026¥10.41
April 13, 2026¥10.38
April 10, 2026¥10.61
April 9, 2026¥10.60
April 8, 2026¥10.86
April 7, 2026¥9.99
April 3, 2026¥10.20
April 2, 2026¥10.30
April 1, 2026¥10.52
March 31, 2026¥10.08
March 30, 2026¥9.93
March 27, 2026¥10.32
March 26, 2026¥10.28
March 25, 2026¥10.56
March 24, 2026¥10.33
March 23, 2026¥10.06
March 20, 2026¥10.41
March 19, 2026¥10.25
March 18, 2026¥10.75
March 17, 2026¥10.80
March 16, 2026¥10.98
March 13, 2026¥11.31
March 12, 2026¥11.47
March 11, 2026¥12.30
March 10, 2026¥12.38
March 9, 2026¥11.78
March 6, 2026¥12.29
March 5, 2026¥12.12
March 4, 2026¥11.99
March 3, 2026¥11.98
March 2, 2026¥12.14
February 27, 2026¥12.26
February 26, 2026¥12.36
February 25, 2026¥12.60
February 24, 2026¥12.66
February 13, 2026¥11.79
February 12, 2026¥12.17
February 11, 2026¥12.10
February 10, 2026¥11.95
February 9, 2026¥11.86
February 6, 2026¥11.45
February 5, 2026¥11.65
February 4, 2026¥11.66
February 3, 2026¥11.30
February 2, 2026¥10.54
January 30, 2026¥10.74
January 29, 2026¥10.76
January 28, 2026¥10.70
January 27, 2026¥10.85
January 26, 2026¥10.95
January 23, 2026¥10.91
January 22, 2026¥10.86
January 21, 2026¥11.03
January 20, 2026¥11.22
January 19, 2026¥11.04
January 16, 2026¥11.06
January 15, 2026¥11.12
January 14, 2026¥11.06
January 13, 2026¥11.33
January 12, 2026¥11.68
January 9, 2026¥11.80
January 8, 2026¥11.38
January 7, 2026¥11.73
January 6, 2026¥11.76
January 5, 2026¥11.54
December 31, 2025¥11.58
December 30, 2025¥11.33
December 29, 2025¥11.26
December 26, 2025¥11.24
December 25, 2025¥10.69
December 24, 2025¥10.84
December 23, 2025¥10.85
December 22, 2025¥10.92
December 19, 2025¥11.22
December 18, 2025¥11.00
December 17, 2025¥11.09
December 16, 2025¥10.99
December 15, 2025¥11.25
December 12, 2025¥11.31
December 11, 2025¥11.15
December 10, 2025¥11.24
December 9, 2025¥10.89
December 8, 2025¥10.99
December 5, 2025¥11.08
December 4, 2025¥10.73
December 3, 2025¥10.50
December 2, 2025¥10.52
December 1, 2025¥10.17
November 28, 2025¥10.32
November 27, 2025¥10.26
November 26, 2025¥10.53
November 25, 2025¥10.30
November 24, 2025¥10.13
November 21, 2025¥10.12
November 20, 2025¥10.28
November 19, 2025¥10.15
November 18, 2025¥10.11
November 17, 2025¥9.98
November 14, 2025¥10.14
November 13, 2025¥10.32
November 12, 2025¥10.38
November 11, 2025¥10.39
November 10, 2025¥10.45
November 7, 2025¥10.73
November 6, 2025¥10.84
November 5, 2025¥10.79
November 4, 2025¥10.75
November 3, 2025¥10.63
October 31, 2025¥10.64
October 30, 2025¥10.50
October 29, 2025¥10.35
October 28, 2025¥10.23
October 27, 2025¥10.66
October 24, 2025¥11.37
October 23, 2025¥11.20
October 22, 2025¥11.29
October 21, 2025¥11.18
October 20, 2025¥11.00
October 17, 2025¥11.15
October 16, 2025¥11.75
October 15, 2025¥11.69
October 14, 2025¥11.39
October 13, 2025¥11.37
October 10, 2025¥11.19
October 9, 2025¥11.37
September 30, 2025¥11.50

At a glance

  • The company

    Manufactures and sells construction machinery including excavators, loaders, hoisting equipment and specialized machinery for various industrial applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.17 (estimate ¥0.28)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low¥6.97
52-wk high¥12.90

−44.19% from the high

Performance

1 month
−8.75%
Year to date
−37.82%
1 year
−37.39%

Analysts · 12 analysts

Average target¥11.20+55.49% vs. price

Buy 11 · Hold 1 · Sell 0

The business in numbers

Revenue

¥31.46B

Latest quarter · Q2 2026

Net income

¥1.91B

Latest quarter · Q2 2026

Net margin

6.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥84.32B
P/E
13.1
EPS
¥0.55
Volume
109.31M
Dividend yield
2.78%

More on XCMG Construction Machinery

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.