Ashok Leyland

ASHOKLEY · NSE · INR

₹152.34+1.24%+₹1.86

Close · October 5, 2026

Price history

+10.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹152.34
October 1, 2026₹150.48
September 30, 2026₹154.19
September 29, 2026₹153.44
September 28, 2026₹155.22
September 25, 2026₹159.08
September 24, 2026₹157.30
September 23, 2026₹162.89
September 22, 2026₹160.75
September 21, 2026₹161.75
September 18, 2026₹163.00
September 17, 2026₹158.62
September 16, 2026₹156.50
September 15, 2026₹156.65
September 14, 2026₹163.75
September 11, 2026₹163.75
September 10, 2026₹166.12
September 9, 2026₹167.00
September 8, 2026₹169.00
September 7, 2026₹170.00
September 4, 2026₹169.00
September 3, 2026₹169.35
September 2, 2026₹167.90
September 1, 2026₹170.53
August 31, 2026₹175.64
August 28, 2026₹175.77
August 27, 2026₹177.40
August 26, 2026₹179.05
August 25, 2026₹174.69
August 24, 2026₹173.29
August 21, 2026₹173.00
August 20, 2026₹173.80
August 19, 2026₹173.10
August 18, 2026₹176.35
August 17, 2026₹177.10
August 14, 2026₹171.64
August 13, 2026₹176.23
August 12, 2026₹176.70
August 11, 2026₹174.83
August 10, 2026₹174.00
August 7, 2026₹177.50
August 6, 2026₹177.50
August 5, 2026₹177.00
August 4, 2026₹172.08
August 3, 2026₹174.55
July 31, 2026₹166.18
July 30, 2026₹158.09
July 29, 2026₹157.96
July 28, 2026₹157.50
July 27, 2026₹155.06
July 24, 2026₹151.07
July 23, 2026₹150.65
July 22, 2026₹152.49
July 21, 2026₹153.94
July 20, 2026₹154.80
July 17, 2026₹155.23
July 16, 2026₹154.87
July 15, 2026₹156.52
July 14, 2026₹155.19
July 13, 2026₹159.22
July 10, 2026₹157.49
July 9, 2026₹155.19
July 8, 2026₹156.22
July 7, 2026₹164.16
July 6, 2026₹166.12
July 3, 2026₹164.35
July 2, 2026₹164.73
July 1, 2026₹162.32
June 30, 2026₹157.70
June 29, 2026₹157.36
June 26, 2026₹160.68
June 25, 2026₹160.68
June 24, 2026₹154.91
June 23, 2026₹151.46
June 22, 2026₹157.19
June 19, 2026₹156.66
June 18, 2026₹158.45
June 17, 2026₹159.57
June 16, 2026₹158.50
June 15, 2026₹157.70
June 12, 2026₹152.45
June 11, 2026₹138.58
June 10, 2026₹141.54
June 9, 2026₹143.80
June 8, 2026₹141.02
June 5, 2026₹145.29
June 4, 2026₹144.44
June 3, 2026₹145.84
June 2, 2026₹149.05
June 1, 2026₹149.78
May 29, 2026₹155.44
May 28, 2026₹163.62
May 27, 2026₹163.62
May 26, 2026₹160.54
May 25, 2026₹164.08
May 22, 2026₹158.21
May 21, 2026₹154.48
May 20, 2026₹153.61
May 19, 2026₹151.38
May 18, 2026₹151.14
May 15, 2026₹153.13
May 14, 2026₹154.34
May 13, 2026₹153.21
May 12, 2026₹155.95
May 11, 2026₹161.52
May 8, 2026₹168.57
May 7, 2026₹170.78
May 6, 2026₹167.80
May 5, 2026₹160.25
May 4, 2026₹160.77
May 1, 2026₹162.09
April 30, 2026₹162.09
April 29, 2026₹165.73
April 28, 2026₹167.52
April 27, 2026₹169.30
April 24, 2026₹169.90
April 23, 2026₹170.63
April 22, 2026₹178.97
April 21, 2026₹176.61
April 20, 2026₹175.96
April 17, 2026₹174.78
April 16, 2026₹176.73
April 15, 2026₹175.48
April 13, 2026₹172.06
April 10, 2026₹178.02
April 9, 2026₹170.38
April 8, 2026₹172.48
April 7, 2026₹152.93
April 6, 2026₹150.91
April 2, 2026₹148.44
April 1, 2026₹149.11
March 30, 2026₹154.13
March 27, 2026₹163.09
March 25, 2026₹170.95
March 24, 2026₹167.13
March 23, 2026₹161.98
March 20, 2026₹168.89
March 19, 2026₹168.57
March 18, 2026₹178.62
March 17, 2026₹176.11
March 16, 2026₹172.77
March 13, 2026₹170.65
March 12, 2026₹178.47
March 11, 2026₹184.66
March 10, 2026₹193.56
March 9, 2026₹186.94
March 6, 2026₹194.67
March 5, 2026₹203.04
March 4, 2026₹200.46
March 2, 2026₹209.01
February 27, 2026₹211.10
February 26, 2026₹211.92
February 25, 2026₹211.61
February 24, 2026₹210.18
February 23, 2026₹210.76
February 20, 2026₹208.85
February 19, 2026₹203.49
February 18, 2026₹208.34
February 17, 2026₹207.68
February 16, 2026₹205.86
February 13, 2026₹204.63
February 12, 2026₹211.02
February 11, 2026₹206.35
February 10, 2026₹209.73
February 9, 2026₹205.80
February 6, 2026₹201.84
February 5, 2026₹201.50
February 4, 2026₹200.92
February 3, 2026₹199.87
February 2, 2026₹194.40
January 30, 2026₹196.69
January 29, 2026₹194.06
January 28, 2026₹195.33
January 27, 2026₹193.00
January 23, 2026₹192.98
January 22, 2026₹190.28
January 21, 2026₹181.24
January 20, 2026₹180.79
January 19, 2026₹187.98
January 16, 2026₹184.25
January 15, 2026₹186.89
January 14, 2026₹186.89
January 13, 2026₹185.70
January 12, 2026₹187.01
January 9, 2026₹187.76
January 8, 2026₹184.52
January 7, 2026₹186.12
January 6, 2026₹186.15
January 5, 2026₹187.76
January 2, 2026₹188.78
January 1, 2026₹184.88
December 31, 2025₹179.19
December 30, 2025₹178.63
December 29, 2025₹174.92
December 26, 2025₹174.68
December 24, 2025₹175.31
December 23, 2025₹177.96
December 22, 2025₹177.05
December 19, 2025₹173.56
December 18, 2025₹171.57
December 17, 2025₹166.14
December 16, 2025₹167.75
December 15, 2025₹166.82
December 12, 2025₹163.86
December 11, 2025₹160.33
December 10, 2025₹158.01
December 9, 2025₹159.58
December 8, 2025₹159.28
December 5, 2025₹160.86
December 4, 2025₹160.21
December 3, 2025₹162.71
December 2, 2025₹160.00
December 1, 2025₹160.30
November 28, 2025₹158.12
November 27, 2025₹159.75
November 26, 2025₹148.95
November 25, 2025₹145.83
November 24, 2025₹144.59
November 21, 2025₹144.69
November 20, 2025₹146.24
November 19, 2025₹145.46
November 18, 2025₹147.23
November 17, 2025₹148.45
November 14, 2025₹148.26
November 13, 2025₹150.41
November 12, 2025₹142.53
November 11, 2025₹146.04
November 10, 2025₹142.28
November 7, 2025₹141.28
November 6, 2025₹141.23
November 4, 2025₹140.44
November 3, 2025₹139.83
October 31, 2025₹141.53
October 30, 2025₹140.77
October 29, 2025₹139.48
October 28, 2025₹140.10
October 27, 2025₹140.81
October 24, 2025₹136.35
October 23, 2025₹137.85
October 21, 2025₹136.24
October 20, 2025₹135.84
October 17, 2025₹134.51
October 16, 2025₹137.24
October 15, 2025₹135.69
October 14, 2025₹135.41
October 13, 2025₹137.42
October 10, 2025₹137.55
October 9, 2025₹138.64
October 8, 2025₹139.37
October 7, 2025₹139.83
October 6, 2025₹137.78

At a glance

  • The company

    Ashok Leyland Limited, together with its subsidiaries, manufactures and sells commercial vehicles in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹1.04 (estimate ₹1.06)

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on June 3, 2026

Where the price stands

52-wk low₹134.21
52-wk high₹215.42

−29.28% from the high

Performance

1 month
−10.39%
Year to date
−14.98%
1 year
+10.57%

Analysts · 35 analysts

Average target₹189.30+24.26% vs. price

Buy 21 · Hold 13 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹883.9B
P/E
25.5
EPS
₹5.91
Volume
20.57M
Dividend yield
2.33%

Stocks to explore

Other companies in the Industrials sector