Kubota stock

6326 · TSE · JPY

¥2,716.00−0.48%−¥13.00

Close · October 6, 2026

Price history

+38.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥2,721.50
October 5, 2026¥2,729.00
October 2, 2026¥2,683.00
October 1, 2026¥2,721.00
September 30, 2026¥2,763.50
September 29, 2026¥2,707.50
September 28, 2026¥2,751.50
September 25, 2026¥2,782.00
September 24, 2026¥2,750.50
September 18, 2026¥2,749.50
September 17, 2026¥2,783.50
September 16, 2026¥2,830.50
September 15, 2026¥2,767.00
September 14, 2026¥2,773.00
September 11, 2026¥2,783.00
September 10, 2026¥2,794.50
September 9, 2026¥2,837.50
September 8, 2026¥2,789.50
September 7, 2026¥2,917.00
September 4, 2026¥3,006.00
September 3, 2026¥3,028.00
September 2, 2026¥2,951.50
September 1, 2026¥3,004.00
August 31, 2026¥2,932.50
August 28, 2026¥2,826.50
August 27, 2026¥2,839.00
August 26, 2026¥2,793.50
August 25, 2026¥2,802.50
August 24, 2026¥2,780.50
August 21, 2026¥2,712.00
August 20, 2026¥2,649.00
August 19, 2026¥2,498.00
August 18, 2026¥2,650.00
August 17, 2026¥2,687.00
August 14, 2026¥2,751.50
August 13, 2026¥2,750.00
August 12, 2026¥2,704.00
August 10, 2026¥2,763.00
August 7, 2026¥2,760.00
August 6, 2026¥2,684.00
August 5, 2026¥2,622.50
August 4, 2026¥2,583.50
August 3, 2026¥2,717.00
July 31, 2026¥2,745.50
July 30, 2026¥2,793.00
July 29, 2026¥2,817.50
July 28, 2026¥2,746.50
July 27, 2026¥2,882.50
July 24, 2026¥2,797.00
July 23, 2026¥2,796.50
July 22, 2026¥2,763.50
July 21, 2026¥2,753.00
July 17, 2026¥2,680.00
July 16, 2026¥2,750.00
July 15, 2026¥2,770.00
July 14, 2026¥2,738.50
July 13, 2026¥2,703.50
July 10, 2026¥2,713.50
July 9, 2026¥2,724.50
July 8, 2026¥2,704.00
July 7, 2026¥2,778.50
July 6, 2026¥2,793.50
July 3, 2026¥2,745.50
July 2, 2026¥2,682.50
July 1, 2026¥2,660.50
June 30, 2026¥2,685.50
June 29, 2026¥2,704.00
June 26, 2026¥2,751.50
June 25, 2026¥2,755.00
June 24, 2026¥2,768.50
June 23, 2026¥2,734.00
June 22, 2026¥2,838.00
June 19, 2026¥2,846.50
June 18, 2026¥2,855.00
June 17, 2026¥2,855.00
June 16, 2026¥2,869.50
June 15, 2026¥2,843.00
June 12, 2026¥2,707.50
June 11, 2026¥2,701.50
June 10, 2026¥2,775.50
June 9, 2026¥2,803.50
June 8, 2026¥2,753.50
June 5, 2026¥2,885.50
June 4, 2026¥2,910.00
June 3, 2026¥2,965.00
June 2, 2026¥2,931.50
June 1, 2026¥2,789.50
May 29, 2026¥2,842.00
May 28, 2026¥2,810.50
May 27, 2026¥2,756.50
May 26, 2026¥2,699.50
May 25, 2026¥2,747.50
May 22, 2026¥2,700.00
May 21, 2026¥2,702.00
May 20, 2026¥2,662.50
May 19, 2026¥2,806.50
May 18, 2026¥2,810.50
May 15, 2026¥2,928.50
May 14, 2026¥2,870.00
May 13, 2026¥2,894.50
May 12, 2026¥2,870.00
May 11, 2026¥2,839.00
May 8, 2026¥2,814.00
May 7, 2026¥2,700.00
May 1, 2026¥2,588.50
April 30, 2026¥2,553.00
April 28, 2026¥2,597.50
April 27, 2026¥2,491.50
April 24, 2026¥2,559.00
April 23, 2026¥2,537.00
April 22, 2026¥2,581.00
April 21, 2026¥2,641.00
April 20, 2026¥2,615.00
April 17, 2026¥2,571.00
April 16, 2026¥2,607.50
April 15, 2026¥2,751.00
April 14, 2026¥2,749.00
April 13, 2026¥2,676.50
April 10, 2026¥2,698.00
April 9, 2026¥2,673.00
April 8, 2026¥2,658.50
April 7, 2026¥2,505.00
April 6, 2026¥2,509.50
April 3, 2026¥2,520.00
April 2, 2026¥2,511.50
April 1, 2026¥2,624.50
March 31, 2026¥2,457.00
March 30, 2026¥2,462.00
March 27, 2026¥2,583.00
March 26, 2026¥2,578.50
March 25, 2026¥2,535.00
March 24, 2026¥2,503.00
March 23, 2026¥2,426.50
March 19, 2026¥2,580.50
March 18, 2026¥2,713.50
March 17, 2026¥2,632.00
March 16, 2026¥2,600.00
March 13, 2026¥2,682.50
March 12, 2026¥2,705.50
March 11, 2026¥2,763.50
March 10, 2026¥2,754.00
March 9, 2026¥2,670.00
March 6, 2026¥2,821.50
March 5, 2026¥2,823.00
March 4, 2026¥2,799.00
March 3, 2026¥2,976.50
March 2, 2026¥3,128.00
February 27, 2026¥3,176.00
February 26, 2026¥3,083.00
February 25, 2026¥3,103.00
February 24, 2026¥3,132.00
February 20, 2026¥3,046.00
February 19, 2026¥3,033.00
February 18, 2026¥2,971.50
February 17, 2026¥3,007.00
February 16, 2026¥3,041.00
February 13, 2026¥3,137.00
February 12, 2026¥3,242.00
February 10, 2026¥2,742.00
February 9, 2026¥2,698.00
February 6, 2026¥2,659.00
February 5, 2026¥2,607.00
February 4, 2026¥2,540.00
February 3, 2026¥2,459.00
February 2, 2026¥2,345.00
January 30, 2026¥2,369.50
January 29, 2026¥2,328.50
January 28, 2026¥2,298.00
January 27, 2026¥2,349.50
January 26, 2026¥2,341.50
January 23, 2026¥2,373.50
January 22, 2026¥2,388.00
January 21, 2026¥2,378.00
January 20, 2026¥2,429.50
January 19, 2026¥2,451.00
January 16, 2026¥2,517.00
January 15, 2026¥2,461.50
January 14, 2026¥2,381.00
January 13, 2026¥2,367.00
January 9, 2026¥2,371.00
January 8, 2026¥2,344.50
January 7, 2026¥2,332.00
January 6, 2026¥2,287.00
January 5, 2026¥2,242.00
December 30, 2025¥2,216.50
December 29, 2025¥2,210.50
December 26, 2025¥2,219.50
December 25, 2025¥2,226.50
December 24, 2025¥2,224.50
December 23, 2025¥2,252.00
December 22, 2025¥2,296.50
December 19, 2025¥2,286.50
December 18, 2025¥2,229.00
December 17, 2025¥2,245.00
December 16, 2025¥2,251.00
December 15, 2025¥2,256.00
December 12, 2025¥2,270.50
December 11, 2025¥2,287.50
December 10, 2025¥2,310.00
December 9, 2025¥2,243.50
December 8, 2025¥2,260.00
December 5, 2025¥2,250.00
December 4, 2025¥2,298.00
December 3, 2025¥2,270.00
December 2, 2025¥2,273.50
December 1, 2025¥2,279.00
November 28, 2025¥2,254.00
November 27, 2025¥2,221.50
November 26, 2025¥2,218.00
November 25, 2025¥2,126.50
November 21, 2025¥2,128.50
November 20, 2025¥2,066.00
November 19, 2025¥2,008.00
November 18, 2025¥2,004.50
November 17, 2025¥2,054.50
November 14, 2025¥2,116.50
November 13, 2025¥2,104.50
November 12, 2025¥2,112.50
November 11, 2025¥2,123.50
November 10, 2025¥2,105.50
November 7, 2025¥2,067.50
November 6, 2025¥1,983.00
November 5, 2025¥1,988.00
November 4, 2025¥2,019.00
October 31, 2025¥2,000.50
October 30, 2025¥2,043.00
October 29, 2025¥2,058.50
October 28, 2025¥2,098.50
October 27, 2025¥2,111.00
October 24, 2025¥2,105.00
October 23, 2025¥2,064.50
October 22, 2025¥2,109.00
October 21, 2025¥2,065.00
October 20, 2025¥2,069.00
October 17, 2025¥2,037.00
October 16, 2025¥2,052.00
October 15, 2025¥2,048.00
October 14, 2025¥1,900.00
October 10, 2025¥1,899.00
October 9, 2025¥1,950.00
October 8, 2025¥1,947.50
October 7, 2025¥1,952.50
October 6, 2025¥1,962.00

At a glance

  • The company

    Manufacture and sale of agricultural and construction machinery, pipes, water treatment equipment, and related services globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥88.51 (estimate ¥56.89)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥1,851.50
52-wk high¥3,268.00

−16.89% from the high

Performance

StockNikkei 225
1 month−6.70%+6.19%
Year to date+22.78%+35.70%
1 year+38.71%+52.01%

Analysts · 11 analysts

Average target¥3,277.27+20.67% vs. price

Buy 7 · Hold 3 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.02T
P/E
11.6
EPS
¥232.10
Volume
4.15M
Dividend yield
1.88%

More on Kubota

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.