Rocket Lab

RKLB · NASDAQ · USD

$70.46+1.12%+$0.78

Close · October 1, 2026

Price history

+46.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$70.46
September 30, 2026$69.68
September 29, 2026$69.70
September 28, 2026$72.19
September 25, 2026$73.95
September 24, 2026$73.61
September 23, 2026$70.31
September 22, 2026$71.98
September 21, 2026$69.89
September 18, 2026$64.57
September 17, 2026$67.82
September 16, 2026$63.70
September 15, 2026$63.55
September 14, 2026$62.55
September 11, 2026$62.95
September 10, 2026$61.96
September 9, 2026$63.07
September 8, 2026$65.87
September 4, 2026$64.26
September 3, 2026$63.81
September 2, 2026$63.10
September 1, 2026$62.54
August 31, 2026$63.92
August 28, 2026$64.39
August 27, 2026$67.53
August 26, 2026$66.18
August 25, 2026$66.91
August 24, 2026$68.28
August 21, 2026$72.57
August 20, 2026$72.95
August 19, 2026$75.84
August 18, 2026$79.16
August 17, 2026$82.08
August 14, 2026$80.25
August 13, 2026$80.10
August 12, 2026$81.17
August 11, 2026$80.01
August 10, 2026$80.04
August 7, 2026$82.83
August 6, 2026$75.67
August 5, 2026$74.82
August 4, 2026$74.48
August 3, 2026$70.43
July 31, 2026$64.95
July 30, 2026$64.68
July 29, 2026$58.60
July 28, 2026$63.89
July 27, 2026$66.94
July 24, 2026$63.91
July 23, 2026$69.99
July 22, 2026$69.75
July 21, 2026$69.12
July 20, 2026$65.74
July 17, 2026$67.62
July 16, 2026$67.35
July 15, 2026$76.20
July 14, 2026$78.81
July 13, 2026$76.73
July 10, 2026$81.04
July 9, 2026$82.55
July 8, 2026$83.35
July 7, 2026$83.41
July 6, 2026$93.09
July 2, 2026$100.46
July 1, 2026$100.07
June 30, 2026$101.65
June 29, 2026$98.01
June 26, 2026$84.54
June 25, 2026$80.69
June 24, 2026$85.41
June 23, 2026$95.12
June 22, 2026$100.29
June 18, 2026$107.24
June 17, 2026$107.98
June 16, 2026$104.63
June 15, 2026$109.25
June 12, 2026$102.39
June 11, 2026$114.78
June 10, 2026$105.05
June 9, 2026$108.23
June 8, 2026$113.65
June 5, 2026$110.08
June 4, 2026$119.95
June 3, 2026$114.70
June 2, 2026$123.32
June 1, 2026$122.39
May 29, 2026$143.48
May 28, 2026$148.03
May 27, 2026$150.23
May 26, 2026$143.20
May 22, 2026$135.76
May 21, 2026$125.45
May 20, 2026$134.28
May 19, 2026$127.31
May 18, 2026$131.16
May 15, 2026$124.77
May 14, 2026$132.55
May 13, 2026$124.15
May 12, 2026$117.56
May 11, 2026$117.35
May 8, 2026$105.47
May 7, 2026$78.58
May 6, 2026$84.65
May 5, 2026$78.76
May 4, 2026$80.31
May 1, 2026$78.81
April 30, 2026$82.51
April 29, 2026$77.02
April 28, 2026$78.59
April 27, 2026$82.29
April 24, 2026$79.68
April 23, 2026$84.60
April 22, 2026$90.04
April 21, 2026$86.64
April 20, 2026$89.46
April 17, 2026$84.80
April 16, 2026$82.93
April 15, 2026$73.60
April 14, 2026$72.22
April 13, 2026$70.62
April 10, 2026$68.05
April 9, 2026$66.74
April 8, 2026$69.08
April 7, 2026$66.32
April 6, 2026$67.67
April 2, 2026$67.73
April 1, 2026$65.52
March 31, 2026$64.22
March 30, 2026$57.38
March 27, 2026$60.93
March 26, 2026$65.94
March 25, 2026$72.88
March 24, 2026$66.07
March 23, 2026$68.00
March 20, 2026$67.23
March 19, 2026$71.93
March 18, 2026$69.48
March 17, 2026$78.59
March 16, 2026$71.31
March 13, 2026$68.41
March 12, 2026$68.37
March 11, 2026$71.96
March 10, 2026$68.93
March 9, 2026$71.48
March 6, 2026$70.11
March 5, 2026$70.00
March 4, 2026$71.91
March 3, 2026$70.13
March 2, 2026$70.97
February 27, 2026$69.10
February 26, 2026$72.65
February 25, 2026$70.20
February 24, 2026$69.97
February 23, 2026$70.21
February 20, 2026$70.86
February 19, 2026$76.58
February 18, 2026$74.42
February 17, 2026$69.89
February 13, 2026$67.44
February 12, 2026$66.01
February 11, 2026$69.62
February 10, 2026$72.03
February 9, 2026$75.84
February 6, 2026$72.32
February 5, 2026$66.32
February 4, 2026$73.11
February 3, 2026$81.27
February 2, 2026$74.15
January 30, 2026$80.07
January 29, 2026$85.68
January 28, 2026$88.57
January 27, 2026$87.00
January 26, 2026$80.48
January 23, 2026$88.90
January 22, 2026$87.98
January 21, 2026$87.82
January 20, 2026$89.16
January 16, 2026$96.30
January 15, 2026$90.76
January 14, 2026$91.80
January 13, 2026$86.58
January 12, 2026$87.90
January 9, 2026$84.85
January 8, 2026$83.08
January 7, 2026$84.08
January 6, 2026$86.03
January 5, 2026$78.14
January 2, 2026$75.99
December 31, 2025$69.76
December 30, 2025$70.45
December 29, 2025$70.12
December 26, 2025$70.65
December 24, 2025$77.18
December 23, 2025$77.18
December 22, 2025$77.55
December 19, 2025$70.52
December 18, 2025$59.92
December 17, 2025$53.96
December 16, 2025$55.49
December 15, 2025$55.41
December 12, 2025$61.49
December 11, 2025$63.53
December 10, 2025$57.52
December 9, 2025$53.43
December 8, 2025$51.56
December 5, 2025$49.06
December 4, 2025$49.37
December 3, 2025$44.72
December 2, 2025$41.90
December 1, 2025$40.37
November 28, 2025$42.14
November 26, 2025$41.93
November 25, 2025$42.60
November 24, 2025$42.45
November 21, 2025$40.30
November 20, 2025$39.48
November 19, 2025$43.62
November 18, 2025$42.78
November 17, 2025$43.31
November 14, 2025$45.54
November 13, 2025$45.25
November 12, 2025$49.97
November 11, 2025$51.24
November 10, 2025$51.90
November 7, 2025$51.64
November 6, 2025$49.61
November 5, 2025$56.42
November 4, 2025$56.57
November 3, 2025$61.34
October 31, 2025$62.98
October 30, 2025$60.92
October 29, 2025$66.16
October 28, 2025$63.75
October 27, 2025$65.62
October 24, 2025$64.56
October 23, 2025$63.57
October 22, 2025$60.56
October 21, 2025$65.40
October 20, 2025$67.35
October 17, 2025$66.27
October 16, 2025$67.00
October 15, 2025$69.27
October 14, 2025$68.03
October 13, 2025$65.42
October 10, 2025$64.26
October 9, 2025$66.42
October 8, 2025$65.31
October 7, 2025$61.51
October 6, 2025$58.50
October 3, 2025$56.16
October 2, 2025$52.47
October 1, 2025$47.97

At a glance

  • The company

    Rocket Lab Corporation, a space company, provides launch services and space systems solutions in the United States, Canada, Japan, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.08 (estimate -$0.08)

  • Next event

    Quarterly results · November 9, 2026

Where the price stands

52-wk low$37.57
52-wk high$151.00

−53.34% from the high

Performance

StockNasdaq 100
1 month+12.66%+4.90%
Year to date+1.00%+20.80%
1 year+46.88%+22.99%

Analysts · 21 analysts

Average target$109.15+54.91% vs. price

Buy 17 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$45.05B
P/E
EPS
-$0.27
Volume
23.17M
Dividend yield

Stocks to explore

Other companies in the Technology sector