HEICO
$306.39Change from previous close: +1.06%Absolute change: +$3.21
Price history
−4.20% over the period1 year: from $319.81 (October 1, 2025) to $306.39 (October 1, 2026), −4.20%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $306.39 |
| September 30, 2026 | $303.18 |
| September 29, 2026 | $307.11 |
| September 28, 2026 | $304.61 |
| September 25, 2026 | $308.53 |
| September 24, 2026 | $306.33 |
| September 23, 2026 | $310.57 |
| September 22, 2026 | $307.77 |
| September 21, 2026 | $303.03 |
| September 18, 2026 | $298.22 |
| September 17, 2026 | $296.48 |
| September 16, 2026 | $299.43 |
| September 15, 2026 | $296.85 |
| September 14, 2026 | $303.75 |
| September 11, 2026 | $316.00 |
| September 10, 2026 | $312.49 |
| September 9, 2026 | $312.32 |
| September 8, 2026 | $316.10 |
| September 4, 2026 | $325.48 |
| September 3, 2026 | $325.70 |
| September 2, 2026 | $322.90 |
| September 1, 2026 | $325.15 |
| August 31, 2026 | $331.15 |
| August 28, 2026 | $336.53 |
| August 27, 2026 | $337.01 |
| August 26, 2026 | $346.15 |
| August 25, 2026 | $351.05 |
| August 24, 2026 | $352.67 |
| August 21, 2026 | $355.04 |
| August 20, 2026 | $350.58 |
| August 19, 2026 | $363.42 |
| August 18, 2026 | $368.01 |
| August 17, 2026 | $371.28 |
| August 14, 2026 | $374.67 |
| August 13, 2026 | $371.56 |
| August 12, 2026 | $373.10 |
| August 11, 2026 | $366.92 |
| August 10, 2026 | $363.94 |
| August 7, 2026 | $367.58 |
| August 6, 2026 | $363.29 |
| August 5, 2026 | $366.80 |
| August 4, 2026 | $367.66 |
| August 3, 2026 | $360.44 |
| July 31, 2026 | $356.36 |
| July 30, 2026 | $354.17 |
| July 29, 2026 | $355.23 |
| July 28, 2026 | $363.44 |
| July 27, 2026 | $357.15 |
| July 24, 2026 | $349.61 |
| July 23, 2026 | $340.54 |
| July 22, 2026 | $335.24 |
| July 21, 2026 | $340.40 |
| July 20, 2026 | $340.44 |
| July 17, 2026 | $342.66 |
| July 16, 2026 | $344.03 |
| July 15, 2026 | $351.59 |
| July 14, 2026 | $345.61 |
| July 13, 2026 | $344.11 |
| July 10, 2026 | $350.92 |
| July 9, 2026 | $352.13 |
| July 8, 2026 | $347.78 |
| July 7, 2026 | $358.02 |
| July 6, 2026 | $365.31 |
| July 2, 2026 | $362.09 |
| July 1, 2026 | $359.70 |
| June 30, 2026 | $356.19 |
| June 29, 2026 | $350.44 |
| June 26, 2026 | $345.21 |
| June 25, 2026 | $342.45 |
| June 24, 2026 | $335.30 |
| June 23, 2026 | $334.17 |
| June 22, 2026 | $331.15 |
| June 18, 2026 | $337.10 |
| June 17, 2026 | $337.33 |
| June 16, 2026 | $335.53 |
| June 15, 2026 | $336.18 |
| June 12, 2026 | $331.61 |
| June 11, 2026 | $339.22 |
| June 10, 2026 | $320.88 |
| June 9, 2026 | $326.42 |
| June 8, 2026 | $323.50 |
| June 5, 2026 | $331.43 |
| June 4, 2026 | $332.97 |
| June 3, 2026 | $329.11 |
| June 2, 2026 | $332.14 |
| June 1, 2026 | $333.25 |
| May 29, 2026 | $348.18 |
| May 28, 2026 | $345.07 |
| May 27, 2026 | $309.40 |
| May 26, 2026 | $308.86 |
| May 22, 2026 | $301.04 |
| May 21, 2026 | $301.20 |
| May 20, 2026 | $301.49 |
| May 19, 2026 | $292.37 |
| May 18, 2026 | $293.57 |
| May 15, 2026 | $288.84 |
| May 14, 2026 | $297.15 |
| May 13, 2026 | $291.80 |
| May 12, 2026 | $287.67 |
| May 11, 2026 | $289.77 |
| May 8, 2026 | $292.52 |
| May 7, 2026 | $289.60 |
| May 6, 2026 | $296.38 |
| May 5, 2026 | $277.33 |
| May 4, 2026 | $269.52 |
| May 1, 2026 | $268.34 |
| April 30, 2026 | $269.92 |
| April 29, 2026 | $260.99 |
| April 28, 2026 | $263.88 |
| April 27, 2026 | $266.12 |
| April 24, 2026 | $264.04 |
| April 23, 2026 | $268.74 |
| April 22, 2026 | $268.57 |
| April 21, 2026 | $276.02 |
| April 20, 2026 | $292.19 |
| April 17, 2026 | $291.57 |
| April 16, 2026 | $284.66 |
| April 15, 2026 | $292.36 |
| April 14, 2026 | $299.99 |
| April 13, 2026 | $293.79 |
| April 10, 2026 | $289.17 |
| April 9, 2026 | $293.22 |
| April 8, 2026 | $293.34 |
| April 7, 2026 | $275.38 |
| April 6, 2026 | $276.77 |
| April 2, 2026 | $271.77 |
| April 1, 2026 | $275.48 |
| March 31, 2026 | $274.20 |
| March 30, 2026 | $265.02 |
| March 27, 2026 | $273.39 |
| March 26, 2026 | $272.64 |
| March 25, 2026 | $279.09 |
| March 24, 2026 | $280.69 |
| March 23, 2026 | $279.64 |
| March 20, 2026 | $275.16 |
| March 19, 2026 | $277.16 |
| March 18, 2026 | $288.33 |
| March 17, 2026 | $292.21 |
| March 16, 2026 | $291.47 |
| March 13, 2026 | $288.45 |
| March 12, 2026 | $290.00 |
| March 11, 2026 | $306.84 |
| March 10, 2026 | $306.40 |
| March 9, 2026 | $310.29 |
| March 6, 2026 | $303.73 |
| March 5, 2026 | $307.36 |
| March 4, 2026 | $320.05 |
| March 3, 2026 | $326.71 |
| March 2, 2026 | $329.25 |
| February 27, 2026 | $319.46 |
| February 26, 2026 | $312.98 |
| February 25, 2026 | $344.72 |
| February 24, 2026 | $350.64 |
| February 23, 2026 | $346.27 |
| February 20, 2026 | $351.66 |
| February 19, 2026 | $345.99 |
| February 18, 2026 | $342.22 |
| February 17, 2026 | $337.21 |
| February 13, 2026 | $332.52 |
| February 12, 2026 | $328.45 |
| February 11, 2026 | $322.40 |
| February 10, 2026 | $323.36 |
| February 9, 2026 | $322.49 |
| February 6, 2026 | $326.67 |
| February 5, 2026 | $322.30 |
| February 4, 2026 | $324.48 |
| February 3, 2026 | $334.32 |
| February 2, 2026 | $332.26 |
| January 30, 2026 | $330.91 |
| January 29, 2026 | $331.96 |
| January 28, 2026 | $331.11 |
| January 27, 2026 | $338.56 |
| January 26, 2026 | $336.15 |
| January 23, 2026 | $334.41 |
| January 22, 2026 | $339.44 |
| January 21, 2026 | $347.75 |
| January 20, 2026 | $344.52 |
| January 16, 2026 | $352.55 |
| January 15, 2026 | $358.04 |
| January 14, 2026 | $352.29 |
| January 13, 2026 | $352.30 |
| January 12, 2026 | $356.74 |
| January 9, 2026 | $353.56 |
| January 8, 2026 | $350.85 |
| January 7, 2026 | $350.91 |
| January 6, 2026 | $347.70 |
| January 5, 2026 | $341.62 |
| January 2, 2026 | $329.31 |
| December 31, 2025 | $323.59 |
| December 30, 2025 | $328.26 |
| December 29, 2025 | $329.24 |
| December 26, 2025 | $334.84 |
| December 24, 2025 | $338.07 |
| December 23, 2025 | $337.89 |
| December 22, 2025 | $334.58 |
| December 19, 2025 | $326.67 |
| December 18, 2025 | $308.73 |
| December 17, 2025 | $306.89 |
| December 16, 2025 | $310.29 |
| December 15, 2025 | $312.16 |
| December 12, 2025 | $310.49 |
| December 11, 2025 | $315.26 |
| December 10, 2025 | $308.67 |
| December 9, 2025 | $305.71 |
| December 8, 2025 | $314.59 |
| December 5, 2025 | $312.20 |
| December 4, 2025 | $315.64 |
| December 3, 2025 | $309.45 |
| December 2, 2025 | $308.25 |
| December 1, 2025 | $309.71 |
| November 28, 2025 | $316.91 |
| November 26, 2025 | $315.26 |
| November 25, 2025 | $314.58 |
| November 24, 2025 | $305.98 |
| November 21, 2025 | $303.22 |
| November 20, 2025 | $303.18 |
| November 19, 2025 | $307.48 |
| November 18, 2025 | $309.90 |
| November 17, 2025 | $310.88 |
| November 14, 2025 | $313.64 |
| November 13, 2025 | $317.41 |
| November 12, 2025 | $325.97 |
| November 11, 2025 | $328.95 |
| November 10, 2025 | $330.64 |
| November 7, 2025 | $323.02 |
| November 6, 2025 | $317.56 |
| November 5, 2025 | $318.35 |
| November 4, 2025 | $316.17 |
| November 3, 2025 | $314.82 |
| October 31, 2025 | $317.77 |
| October 30, 2025 | $310.33 |
| October 29, 2025 | $310.63 |
| October 28, 2025 | $312.55 |
| October 27, 2025 | $315.98 |
| October 24, 2025 | $316.77 |
| October 23, 2025 | $317.56 |
| October 22, 2025 | $311.98 |
| October 21, 2025 | $315.14 |
| October 20, 2025 | $313.02 |
| October 17, 2025 | $306.99 |
| October 16, 2025 | $307.37 |
| October 15, 2025 | $307.20 |
| October 14, 2025 | $312.99 |
| October 13, 2025 | $311.36 |
| October 10, 2025 | $306.83 |
| October 9, 2025 | $315.89 |
| October 8, 2025 | $320.75 |
| October 7, 2025 | $316.99 |
| October 6, 2025 | $322.01 |
| October 3, 2025 | $320.65 |
| October 2, 2025 | $317.81 |
| October 1, 2025 | $319.81 |
At a glance
The company
HEICO Corporation provides aerospace, defense, and electronic related products and services in the United States and internationally.
Latest results
Quarter to July 31, 2026 · EPS $1.67 (estimate $1.51)
Dividend
Last ex-dividend on July 1, 2026
Where the price stands
52-wk low$256.11
$306.39
52-wk high$376.86
−18.70% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.77% | +0.83% |
| Year to date | −5.32% | +12.93% |
| 1 year | −4.20% | +15.12% |
Analysts · 24 analysts
Average target$393.70+28.50% vs. price
Buy 14 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $42.82B
- P/E
- 51.1
- EPS
- $6.00
- Volume
- 347.9K
- Dividend yield
- 0.08%
Stocks to explore
Other companies in the Industrials sector
