Elbit Systems
$695.68Change from previous close: +2.00%Absolute change: +$13.67
Price history
+37.74% over the period1 year: from $505.08 (October 1, 2025) to $695.68 (October 1, 2026), +37.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $695.68 |
| September 30, 2026 | $682.01 |
| September 29, 2026 | $703.37 |
| September 28, 2026 | $704.27 |
| September 25, 2026 | $735.00 |
| September 24, 2026 | $739.72 |
| September 23, 2026 | $742.49 |
| September 22, 2026 | $744.75 |
| September 21, 2026 | $750.69 |
| September 18, 2026 | $743.35 |
| September 17, 2026 | $748.56 |
| September 16, 2026 | $738.16 |
| September 15, 2026 | $731.75 |
| September 14, 2026 | $724.91 |
| September 11, 2026 | $728.00 |
| September 10, 2026 | $723.91 |
| September 9, 2026 | $714.40 |
| September 8, 2026 | $708.51 |
| September 4, 2026 | $703.28 |
| September 3, 2026 | $701.22 |
| September 2, 2026 | $709.20 |
| September 1, 2026 | $708.70 |
| August 31, 2026 | $700.51 |
| August 28, 2026 | $708.68 |
| August 27, 2026 | $718.69 |
| August 26, 2026 | $722.48 |
| August 25, 2026 | $722.25 |
| August 24, 2026 | $730.40 |
| August 21, 2026 | $741.33 |
| August 20, 2026 | $743.67 |
| August 19, 2026 | $752.30 |
| August 18, 2026 | $795.71 |
| August 17, 2026 | $782.84 |
| August 14, 2026 | $783.62 |
| August 13, 2026 | $779.62 |
| August 12, 2026 | $779.51 |
| August 11, 2026 | $776.08 |
| August 10, 2026 | $846.04 |
| August 7, 2026 | $859.14 |
| August 6, 2026 | $857.00 |
| August 5, 2026 | $864.26 |
| August 4, 2026 | $849.27 |
| August 3, 2026 | $830.15 |
| July 31, 2026 | $808.65 |
| July 30, 2026 | $785.96 |
| July 29, 2026 | $769.10 |
| July 28, 2026 | $818.59 |
| July 27, 2026 | $812.86 |
| July 24, 2026 | $820.21 |
| July 23, 2026 | $808.60 |
| July 22, 2026 | $792.69 |
| July 21, 2026 | $774.63 |
| July 20, 2026 | $754.85 |
| July 17, 2026 | $741.55 |
| July 16, 2026 | $738.44 |
| July 15, 2026 | $731.26 |
| July 14, 2026 | $736.30 |
| July 13, 2026 | $735.40 |
| July 10, 2026 | $751.80 |
| July 9, 2026 | $760.89 |
| July 8, 2026 | $780.05 |
| July 7, 2026 | $777.93 |
| July 6, 2026 | $811.01 |
| July 2, 2026 | $803.26 |
| July 1, 2026 | $759.98 |
| June 30, 2026 | $758.72 |
| June 29, 2026 | $732.66 |
| June 26, 2026 | $715.72 |
| June 25, 2026 | $732.71 |
| June 24, 2026 | $750.90 |
| June 23, 2026 | $772.45 |
| June 22, 2026 | $774.62 |
| June 18, 2026 | $788.23 |
| June 17, 2026 | $821.82 |
| June 16, 2026 | $821.99 |
| June 15, 2026 | $814.65 |
| June 12, 2026 | $854.06 |
| June 11, 2026 | $913.20 |
| June 10, 2026 | $818.97 |
| June 9, 2026 | $837.59 |
| June 8, 2026 | $830.16 |
| June 5, 2026 | $823.36 |
| June 4, 2026 | $837.94 |
| June 3, 2026 | $829.81 |
| June 2, 2026 | $849.15 |
| June 1, 2026 | $858.06 |
| May 29, 2026 | $880.89 |
| May 28, 2026 | $892.63 |
| May 27, 2026 | $828.81 |
| May 26, 2026 | $852.41 |
| May 22, 2026 | $767.82 |
| May 21, 2026 | $763.72 |
| May 20, 2026 | $768.84 |
| May 19, 2026 | $771.00 |
| May 18, 2026 | $760.63 |
| May 15, 2026 | $750.01 |
| May 14, 2026 | $779.43 |
| May 13, 2026 | $779.42 |
| May 12, 2026 | $802.21 |
| May 11, 2026 | $794.95 |
| May 8, 2026 | $782.21 |
| May 7, 2026 | $794.96 |
| May 6, 2026 | $830.09 |
| May 5, 2026 | $851.26 |
| May 4, 2026 | $857.79 |
| May 1, 2026 | $831.22 |
| April 30, 2026 | $839.34 |
| April 29, 2026 | $819.50 |
| April 28, 2026 | $834.05 |
| April 27, 2026 | $819.65 |
| April 24, 2026 | $821.96 |
| April 23, 2026 | $852.34 |
| April 22, 2026 | $860.97 |
| April 21, 2026 | $865.48 |
| April 20, 2026 | $881.98 |
| April 17, 2026 | $872.58 |
| April 16, 2026 | $869.79 |
| April 15, 2026 | $899.00 |
| April 14, 2026 | $920.79 |
| April 13, 2026 | $935.05 |
| April 10, 2026 | $925.24 |
| April 9, 2026 | $928.47 |
| April 8, 2026 | $920.52 |
| April 7, 2026 | $914.17 |
| April 6, 2026 | $923.68 |
| April 2, 2026 | $888.97 |
| April 1, 2026 | $896.53 |
| March 31, 2026 | $849.09 |
| March 30, 2026 | $816.77 |
| March 27, 2026 | $869.82 |
| March 26, 2026 | $890.22 |
| March 25, 2026 | $911.90 |
| March 24, 2026 | $894.80 |
| March 23, 2026 | $902.96 |
| March 20, 2026 | $920.75 |
| March 19, 2026 | $956.05 |
| March 18, 2026 | $953.57 |
| March 17, 2026 | $1,014.33 |
| March 16, 2026 | $874.50 |
| March 13, 2026 | $871.11 |
| March 12, 2026 | $865.83 |
| March 11, 2026 | $881.17 |
| March 10, 2026 | $877.12 |
| March 9, 2026 | $902.58 |
| March 6, 2026 | $936.14 |
| March 5, 2026 | $888.10 |
| March 4, 2026 | $885.00 |
| March 3, 2026 | $823.08 |
| March 2, 2026 | $829.36 |
| February 27, 2026 | $769.04 |
| February 26, 2026 | $765.29 |
| February 25, 2026 | $755.52 |
| February 24, 2026 | $761.52 |
| February 23, 2026 | $745.58 |
| February 20, 2026 | $724.73 |
| February 19, 2026 | $730.31 |
| February 18, 2026 | $709.15 |
| February 17, 2026 | $694.10 |
| February 13, 2026 | $676.43 |
| February 12, 2026 | $677.27 |
| February 11, 2026 | $664.91 |
| February 10, 2026 | $679.17 |
| February 9, 2026 | $670.81 |
| February 6, 2026 | $665.00 |
| February 5, 2026 | $674.20 |
| February 4, 2026 | $679.99 |
| February 3, 2026 | $720.01 |
| February 2, 2026 | $697.57 |
| January 30, 2026 | $702.57 |
| January 29, 2026 | $721.78 |
| January 28, 2026 | $730.83 |
| January 27, 2026 | $729.88 |
| January 26, 2026 | $709.19 |
| January 23, 2026 | $718.99 |
| January 22, 2026 | $708.85 |
| January 21, 2026 | $713.13 |
| January 20, 2026 | $711.10 |
| January 16, 2026 | $730.84 |
| January 15, 2026 | $720.43 |
| January 14, 2026 | $720.59 |
| January 13, 2026 | $699.50 |
| January 12, 2026 | $717.04 |
| January 9, 2026 | $683.36 |
| January 8, 2026 | $674.63 |
| January 7, 2026 | $657.91 |
| January 6, 2026 | $640.07 |
| January 5, 2026 | $628.22 |
| January 2, 2026 | $591.96 |
| December 31, 2025 | $577.71 |
| December 30, 2025 | $579.00 |
| December 29, 2025 | $577.93 |
| December 26, 2025 | $571.09 |
| December 24, 2025 | $582.16 |
| December 23, 2025 | $580.10 |
| December 22, 2025 | $572.99 |
| December 19, 2025 | $554.25 |
| December 18, 2025 | $541.16 |
| December 17, 2025 | $538.98 |
| December 16, 2025 | $523.08 |
| December 15, 2025 | $513.27 |
| December 12, 2025 | $515.24 |
| December 11, 2025 | $510.57 |
| December 10, 2025 | $500.73 |
| December 9, 2025 | $500.99 |
| December 8, 2025 | $485.24 |
| December 5, 2025 | $484.60 |
| December 4, 2025 | $480.11 |
| December 3, 2025 | $480.33 |
| December 2, 2025 | $465.66 |
| December 1, 2025 | $454.95 |
| November 28, 2025 | $469.79 |
| November 26, 2025 | $469.67 |
| November 25, 2025 | $466.17 |
| November 24, 2025 | $473.00 |
| November 21, 2025 | $473.71 |
| November 20, 2025 | $468.41 |
| November 19, 2025 | $481.33 |
| November 18, 2025 | $504.05 |
| November 17, 2025 | $503.23 |
| November 14, 2025 | $473.03 |
| November 13, 2025 | $471.59 |
| November 12, 2025 | $483.13 |
| November 11, 2025 | $485.04 |
| November 10, 2025 | $486.25 |
| November 7, 2025 | $468.57 |
| November 6, 2025 | $463.47 |
| November 5, 2025 | $465.09 |
| November 4, 2025 | $473.07 |
| November 3, 2025 | $480.99 |
| October 31, 2025 | $476.75 |
| October 30, 2025 | $472.34 |
| October 29, 2025 | $477.97 |
| October 28, 2025 | $474.59 |
| October 27, 2025 | $487.01 |
| October 24, 2025 | $491.71 |
| October 23, 2025 | $488.16 |
| October 22, 2025 | $477.98 |
| October 21, 2025 | $484.76 |
| October 20, 2025 | $490.65 |
| October 17, 2025 | $480.00 |
| October 16, 2025 | $491.65 |
| October 15, 2025 | $502.07 |
| October 14, 2025 | $516.29 |
| October 13, 2025 | $517.99 |
| October 10, 2025 | $502.35 |
| October 9, 2025 | $504.90 |
| October 8, 2025 | $523.00 |
| October 7, 2025 | $520.50 |
| October 6, 2025 | $526.29 |
| October 3, 2025 | $514.99 |
| October 2, 2025 | $508.02 |
| October 1, 2025 | $505.08 |
At a glance
The company
Elbit Systems Ltd., together with its subsidiaries, develops and supplies defense and homeland security arenas products and services in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $4.14 (estimate $3.68)
Next event
Quarterly results · November 24, 2026
Dividend
Ex-dividend on October 13, 2026
Where the price stands
52-wk low$453.00
$695.68
52-wk high$1,016.06
−31.53% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.84% | +0.83% |
| Year to date | +20.42% | +12.93% |
| 1 year | +37.74% | +15.12% |
Analysts · 6 analysts
Average target$816.33+17.34% vs. price
Buy 1 · Hold 5 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $32.6B
- P/E
- 51.3
- EPS
- $13.55
- Volume
- 55.49K
- Dividend yield
- 0.58%
Stocks to explore
Other companies in the Industrials sector
