L3Harris Technologies
$238.40Change from previous close: +0.68%Absolute change: +$1.62
Price history
−20.66% over the period1 year: from $300.47 (October 1, 2025) to $238.40 (October 1, 2026), −20.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $238.40 |
| September 30, 2026 | $236.78 |
| September 29, 2026 | $236.47 |
| September 28, 2026 | $237.70 |
| September 25, 2026 | $237.69 |
| September 24, 2026 | $238.04 |
| September 23, 2026 | $239.21 |
| September 22, 2026 | $239.89 |
| September 21, 2026 | $246.93 |
| September 18, 2026 | $247.29 |
| September 17, 2026 | $250.46 |
| September 16, 2026 | $250.74 |
| September 15, 2026 | $249.66 |
| September 14, 2026 | $248.93 |
| September 11, 2026 | $245.54 |
| September 10, 2026 | $248.37 |
| September 9, 2026 | $250.41 |
| September 8, 2026 | $255.74 |
| September 4, 2026 | $256.45 |
| September 3, 2026 | $262.14 |
| September 2, 2026 | $261.31 |
| September 1, 2026 | $263.56 |
| August 31, 2026 | $266.25 |
| August 28, 2026 | $262.82 |
| August 27, 2026 | $261.98 |
| August 26, 2026 | $262.96 |
| August 25, 2026 | $262.17 |
| August 24, 2026 | $262.83 |
| August 21, 2026 | $266.73 |
| August 20, 2026 | $270.44 |
| August 19, 2026 | $277.11 |
| August 18, 2026 | $279.54 |
| August 17, 2026 | $278.38 |
| August 14, 2026 | $291.82 |
| August 13, 2026 | $288.46 |
| August 12, 2026 | $290.74 |
| August 11, 2026 | $286.02 |
| August 10, 2026 | $289.72 |
| August 7, 2026 | $286.67 |
| August 6, 2026 | $289.53 |
| August 5, 2026 | $286.12 |
| August 4, 2026 | $285.30 |
| August 3, 2026 | $277.86 |
| July 31, 2026 | $277.06 |
| July 30, 2026 | $271.90 |
| July 29, 2026 | $297.53 |
| July 28, 2026 | $305.20 |
| July 27, 2026 | $303.48 |
| July 24, 2026 | $300.21 |
| July 23, 2026 | $299.67 |
| July 22, 2026 | $285.16 |
| July 21, 2026 | $277.71 |
| July 20, 2026 | $280.55 |
| July 17, 2026 | $282.01 |
| July 16, 2026 | $284.43 |
| July 15, 2026 | $286.82 |
| July 14, 2026 | $290.01 |
| July 13, 2026 | $288.69 |
| July 10, 2026 | $290.77 |
| July 9, 2026 | $289.87 |
| July 8, 2026 | $293.44 |
| July 7, 2026 | $295.40 |
| July 6, 2026 | $301.27 |
| July 2, 2026 | $302.07 |
| July 1, 2026 | $292.23 |
| June 30, 2026 | $290.59 |
| June 29, 2026 | $289.38 |
| June 26, 2026 | $291.25 |
| June 25, 2026 | $288.52 |
| June 24, 2026 | $287.27 |
| June 23, 2026 | $293.77 |
| June 22, 2026 | $285.83 |
| June 18, 2026 | $294.82 |
| June 17, 2026 | $313.17 |
| June 16, 2026 | $310.45 |
| June 15, 2026 | $304.17 |
| June 12, 2026 | $307.79 |
| June 11, 2026 | $312.17 |
| June 10, 2026 | $303.00 |
| June 9, 2026 | $308.17 |
| June 8, 2026 | $302.10 |
| June 5, 2026 | $307.83 |
| June 4, 2026 | $309.78 |
| June 3, 2026 | $303.45 |
| June 2, 2026 | $308.12 |
| June 1, 2026 | $309.59 |
| May 29, 2026 | $315.18 |
| May 28, 2026 | $314.78 |
| May 27, 2026 | $309.05 |
| May 26, 2026 | $313.47 |
| May 22, 2026 | $311.98 |
| May 21, 2026 | $306.33 |
| May 20, 2026 | $309.15 |
| May 19, 2026 | $308.15 |
| May 18, 2026 | $311.16 |
| May 15, 2026 | $303.39 |
| May 14, 2026 | $307.62 |
| May 13, 2026 | $304.93 |
| May 12, 2026 | $309.47 |
| May 11, 2026 | $302.35 |
| May 8, 2026 | $299.64 |
| May 7, 2026 | $301.18 |
| May 6, 2026 | $302.20 |
| May 5, 2026 | $302.65 |
| May 4, 2026 | $308.62 |
| May 1, 2026 | $313.37 |
| April 30, 2026 | $320.55 |
| April 29, 2026 | $321.40 |
| April 28, 2026 | $324.88 |
| April 27, 2026 | $320.46 |
| April 24, 2026 | $317.51 |
| April 23, 2026 | $330.22 |
| April 22, 2026 | $331.66 |
| April 21, 2026 | $340.30 |
| April 20, 2026 | $348.57 |
| April 17, 2026 | $350.35 |
| April 16, 2026 | $353.41 |
| April 15, 2026 | $355.92 |
| April 14, 2026 | $355.56 |
| April 13, 2026 | $357.95 |
| April 10, 2026 | $353.59 |
| April 9, 2026 | $357.97 |
| April 8, 2026 | $361.97 |
| April 7, 2026 | $354.00 |
| April 6, 2026 | $358.73 |
| April 2, 2026 | $356.00 |
| April 1, 2026 | $353.91 |
| March 31, 2026 | $345.15 |
| March 30, 2026 | $339.93 |
| March 27, 2026 | $343.00 |
| March 26, 2026 | $349.34 |
| March 25, 2026 | $352.02 |
| March 24, 2026 | $351.42 |
| March 23, 2026 | $345.48 |
| March 20, 2026 | $352.85 |
| March 19, 2026 | $363.70 |
| March 18, 2026 | $368.38 |
| March 17, 2026 | $368.86 |
| March 16, 2026 | $366.21 |
| March 13, 2026 | $358.96 |
| March 12, 2026 | $357.88 |
| March 11, 2026 | $364.26 |
| March 10, 2026 | $361.72 |
| March 9, 2026 | $371.26 |
| March 6, 2026 | $366.61 |
| March 5, 2026 | $360.10 |
| March 4, 2026 | $368.75 |
| March 3, 2026 | $368.00 |
| March 2, 2026 | $378.48 |
| February 27, 2026 | $364.54 |
| February 26, 2026 | $355.16 |
| February 25, 2026 | $341.05 |
| February 24, 2026 | $354.27 |
| February 23, 2026 | $355.14 |
| February 20, 2026 | $356.14 |
| February 19, 2026 | $358.70 |
| February 18, 2026 | $352.12 |
| February 17, 2026 | $346.59 |
| February 13, 2026 | $345.50 |
| February 12, 2026 | $339.90 |
| February 11, 2026 | $340.29 |
| February 10, 2026 | $345.08 |
| February 9, 2026 | $350.60 |
| February 6, 2026 | $349.66 |
| February 5, 2026 | $342.22 |
| February 4, 2026 | $339.07 |
| February 3, 2026 | $351.57 |
| February 2, 2026 | $340.24 |
| January 30, 2026 | $342.85 |
| January 29, 2026 | $356.02 |
| January 28, 2026 | $360.30 |
| January 27, 2026 | $360.54 |
| January 26, 2026 | $354.20 |
| January 23, 2026 | $354.73 |
| January 22, 2026 | $355.75 |
| January 21, 2026 | $347.81 |
| January 20, 2026 | $342.33 |
| January 16, 2026 | $346.46 |
| January 15, 2026 | $340.42 |
| January 14, 2026 | $342.85 |
| January 13, 2026 | $341.24 |
| January 12, 2026 | $340.68 |
| January 9, 2026 | $335.77 |
| January 8, 2026 | $325.74 |
| January 7, 2026 | $309.76 |
| January 6, 2026 | $314.47 |
| January 5, 2026 | $311.38 |
| January 2, 2026 | $304.48 |
| December 31, 2025 | $293.57 |
| December 30, 2025 | $295.47 |
| December 29, 2025 | $295.93 |
| December 26, 2025 | $296.77 |
| December 24, 2025 | $298.14 |
| December 23, 2025 | $297.83 |
| December 22, 2025 | $295.10 |
| December 19, 2025 | $287.45 |
| December 18, 2025 | $282.72 |
| December 17, 2025 | $278.72 |
| December 16, 2025 | $282.85 |
| December 15, 2025 | $288.53 |
| December 12, 2025 | $286.95 |
| December 11, 2025 | $289.86 |
| December 10, 2025 | $285.94 |
| December 9, 2025 | $277.37 |
| December 8, 2025 | $281.65 |
| December 5, 2025 | $278.50 |
| December 4, 2025 | $280.51 |
| December 3, 2025 | $277.74 |
| December 2, 2025 | $273.97 |
| December 1, 2025 | $272.32 |
| November 28, 2025 | $278.69 |
| November 26, 2025 | $276.14 |
| November 25, 2025 | $276.33 |
| November 24, 2025 | $275.40 |
| November 21, 2025 | $277.78 |
| November 20, 2025 | $284.22 |
| November 19, 2025 | $285.25 |
| November 18, 2025 | $285.44 |
| November 17, 2025 | $287.69 |
| November 14, 2025 | $289.39 |
| November 13, 2025 | $288.37 |
| November 12, 2025 | $300.24 |
| November 11, 2025 | $301.68 |
| November 10, 2025 | $297.00 |
| November 7, 2025 | $290.66 |
| November 6, 2025 | $285.02 |
| November 5, 2025 | $287.10 |
| November 4, 2025 | $291.12 |
| November 3, 2025 | $288.59 |
| October 31, 2025 | $289.10 |
| October 30, 2025 | $295.90 |
| October 29, 2025 | $286.87 |
| October 28, 2025 | $287.38 |
| October 27, 2025 | $291.14 |
| October 24, 2025 | $293.20 |
| October 23, 2025 | $293.28 |
| October 22, 2025 | $288.97 |
| October 21, 2025 | $292.30 |
| October 20, 2025 | $290.56 |
| October 17, 2025 | $283.87 |
| October 16, 2025 | $284.29 |
| October 15, 2025 | $289.72 |
| October 14, 2025 | $299.99 |
| October 13, 2025 | $293.42 |
| October 10, 2025 | $292.34 |
| October 9, 2025 | $298.20 |
| October 8, 2025 | $306.76 |
| October 7, 2025 | $301.43 |
| October 6, 2025 | $303.01 |
| October 3, 2025 | $297.39 |
| October 2, 2025 | $296.10 |
| October 1, 2025 | $300.47 |
At a glance
The company
L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide.
Latest results
Quarter to June 30, 2026 · EPS $3.63 (estimate $2.84)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$234.01
$238.40
52-wk high$379.23
−37.14% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.55% | +0.83% |
| Year to date | −18.79% | +12.93% |
| 1 year | −20.66% | +15.12% |
Analysts · 20 analysts
Average target$335.33+40.66% vs. price
Buy 12 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $44.39B
- P/E
- 24.1
- EPS
- $9.89
- Volume
- 1.31M
- Dividend yield
- 2.10%
Stocks to explore
Other companies in the Industrials sector
