TransDigm Group

TDG · NYSE · USD

$1,097.24+1.35%+$14.64

Close · October 1, 2026

Price history

−15.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$1,097.24
September 30, 2026$1,082.60
September 29, 2026$1,099.79
September 28, 2026$1,109.22
September 25, 2026$1,116.20
September 24, 2026$1,105.28
September 23, 2026$1,105.28
September 22, 2026$1,112.42
September 21, 2026$1,109.65
September 18, 2026$1,086.05
September 17, 2026$1,076.01
September 16, 2026$1,080.11
September 15, 2026$1,085.00
September 14, 2026$1,111.22
September 11, 2026$1,140.32
September 10, 2026$1,126.88
September 9, 2026$1,125.68
September 8, 2026$1,145.14
September 4, 2026$1,162.05
September 3, 2026$1,157.83
September 2, 2026$1,153.75
September 1, 2026$1,155.76
August 31, 2026$1,171.74
August 28, 2026$1,185.97
August 27, 2026$1,186.48
August 26, 2026$1,207.06
August 25, 2026$1,192.60
August 24, 2026$1,199.08
August 21, 2026$1,200.35
August 20, 2026$1,180.40
August 19, 2026$1,222.91
August 18, 2026$1,233.78
August 17, 2026$1,237.82
August 14, 2026$1,256.90
August 13, 2026$1,246.31
August 12, 2026$1,235.48
August 11, 2026$1,242.04
August 10, 2026$1,223.48
August 7, 2026$1,225.25
August 6, 2026$1,262.07
August 5, 2026$1,254.71
August 4, 2026$1,275.05
August 3, 2026$1,285.56
July 31, 2026$1,254.38
July 30, 2026$1,249.91
July 29, 2026$1,264.60
July 28, 2026$1,307.97
July 27, 2026$1,286.27
July 24, 2026$1,236.71
July 23, 2026$1,213.83
July 22, 2026$1,194.70
July 21, 2026$1,205.49
July 20, 2026$1,204.73
July 17, 2026$1,214.43
July 16, 2026$1,231.11
July 15, 2026$1,232.18
July 14, 2026$1,215.34
July 13, 2026$1,235.00
July 10, 2026$1,291.35
July 9, 2026$1,295.71
July 8, 2026$1,296.43
July 7, 2026$1,329.63
July 6, 2026$1,346.12
July 2, 2026$1,348.49
July 1, 2026$1,309.18
June 30, 2026$1,332.04
June 29, 2026$1,323.44
June 26, 2026$1,324.56
June 25, 2026$1,332.56
June 24, 2026$1,322.67
June 23, 2026$1,297.68
June 22, 2026$1,295.90
June 18, 2026$1,328.31
June 17, 2026$1,316.75
June 16, 2026$1,301.20
June 15, 2026$1,277.35
June 12, 2026$1,256.05
June 11, 2026$1,257.59
June 10, 2026$1,212.36
June 9, 2026$1,257.24
June 8, 2026$1,206.28
June 5, 2026$1,238.74
June 4, 2026$1,228.09
June 3, 2026$1,211.57
June 2, 2026$1,246.98
June 1, 2026$1,238.41
May 29, 2026$1,258.32
May 28, 2026$1,265.06
May 27, 2026$1,240.91
May 26, 2026$1,226.00
May 22, 2026$1,213.51
May 21, 2026$1,209.32
May 20, 2026$1,198.09
May 19, 2026$1,179.08
May 18, 2026$1,182.35
May 15, 2026$1,148.97
May 14, 2026$1,178.82
May 13, 2026$1,201.40
May 12, 2026$1,191.19
May 11, 2026$1,198.67
May 8, 2026$1,215.08
May 7, 2026$1,241.98
May 6, 2026$1,233.37
May 5, 2026$1,191.33
May 4, 2026$1,149.72
May 1, 2026$1,154.45
April 30, 2026$1,159.98
April 29, 2026$1,142.74
April 28, 2026$1,154.06
April 27, 2026$1,158.36
April 24, 2026$1,148.18
April 23, 2026$1,165.76
April 22, 2026$1,187.75
April 21, 2026$1,205.67
April 20, 2026$1,274.62
April 17, 2026$1,265.88
April 16, 2026$1,228.23
April 15, 2026$1,274.69
April 14, 2026$1,296.58
April 13, 2026$1,233.11
April 10, 2026$1,207.18
April 9, 2026$1,225.52
April 8, 2026$1,219.88
April 7, 2026$1,169.57
April 6, 2026$1,189.64
April 2, 2026$1,167.00
April 1, 2026$1,173.27
March 31, 2026$1,158.96
March 30, 2026$1,132.88
March 27, 2026$1,140.03
March 26, 2026$1,151.94
March 25, 2026$1,156.49
March 24, 2026$1,162.78
March 23, 2026$1,152.97
March 20, 2026$1,177.39
March 19, 2026$1,191.94
March 18, 2026$1,199.94
March 17, 2026$1,232.51
March 16, 2026$1,247.82
March 13, 2026$1,214.66
March 12, 2026$1,225.95
March 11, 2026$1,258.34
March 10, 2026$1,268.31
March 9, 2026$1,277.93
March 6, 2026$1,294.53
March 5, 2026$1,294.96
March 4, 2026$1,315.12
March 3, 2026$1,326.34
March 2, 2026$1,316.26
February 27, 2026$1,302.79
February 26, 2026$1,314.26
February 25, 2026$1,295.12
February 24, 2026$1,293.87
February 23, 2026$1,296.15
February 20, 2026$1,338.98
February 19, 2026$1,330.13
February 18, 2026$1,315.33
February 17, 2026$1,302.11
February 13, 2026$1,286.67
February 12, 2026$1,295.97
February 11, 2026$1,326.19
February 10, 2026$1,311.95
February 9, 2026$1,300.10
February 6, 2026$1,285.53
February 5, 2026$1,263.26
February 4, 2026$1,264.79
February 3, 2026$1,301.93
February 2, 2026$1,435.52
January 30, 2026$1,427.54
January 29, 2026$1,422.00
January 28, 2026$1,412.13
January 27, 2026$1,427.18
January 26, 2026$1,435.96
January 23, 2026$1,419.19
January 22, 2026$1,420.52
January 21, 2026$1,449.98
January 20, 2026$1,448.55
January 16, 2026$1,450.00
January 15, 2026$1,433.54
January 14, 2026$1,423.84
January 13, 2026$1,381.98
January 12, 2026$1,386.12
January 9, 2026$1,392.09
January 8, 2026$1,377.42
January 7, 2026$1,385.25
January 6, 2026$1,384.40
January 5, 2026$1,367.89
January 2, 2026$1,358.55
December 31, 2025$1,329.85
December 30, 2025$1,316.45
December 29, 2025$1,315.96
December 26, 2025$1,309.24
December 24, 2025$1,313.57
December 23, 2025$1,314.52
December 22, 2025$1,301.79
December 19, 2025$1,276.83
December 18, 2025$1,262.78
December 17, 2025$1,261.64
December 16, 2025$1,270.57
December 15, 2025$1,292.08
December 12, 2025$1,294.65
December 11, 2025$1,317.49
December 10, 2025$1,302.90
December 9, 2025$1,318.02
December 8, 2025$1,347.17
December 5, 2025$1,346.86
December 4, 2025$1,360.10
December 3, 2025$1,337.33
December 2, 2025$1,343.65
December 1, 2025$1,354.86
November 28, 2025$1,360.17
November 26, 2025$1,355.01
November 25, 2025$1,352.54
November 24, 2025$1,335.76
November 21, 2025$1,347.22
November 20, 2025$1,327.87
November 19, 2025$1,341.19
November 18, 2025$1,351.06
November 17, 2025$1,335.77
November 14, 2025$1,340.60
November 13, 2025$1,325.04
November 12, 2025$1,307.97
November 11, 2025$1,294.00
November 10, 2025$1,288.91
November 7, 2025$1,284.76
November 6, 2025$1,271.60
November 5, 2025$1,266.31
November 4, 2025$1,291.97
November 3, 2025$1,300.00
October 31, 2025$1,308.51
October 30, 2025$1,306.14
October 29, 2025$1,316.00
October 28, 2025$1,335.12
October 27, 2025$1,354.46
October 24, 2025$1,359.30
October 23, 2025$1,350.00
October 22, 2025$1,314.19
October 21, 2025$1,329.17
October 20, 2025$1,301.68
October 17, 2025$1,265.88
October 16, 2025$1,249.42
October 15, 2025$1,237.71
October 14, 2025$1,312.48
October 13, 2025$1,293.08
October 10, 2025$1,277.99
October 9, 2025$1,275.44
October 8, 2025$1,285.85
October 7, 2025$1,284.38
October 6, 2025$1,291.74
October 3, 2025$1,288.83
October 2, 2025$1,283.81
October 1, 2025$1,300.80

At a glance

  • The company

    TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $10.87 (estimate $10.28)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 2, 2025

Where the price stands

52-wk low$1,071.25
52-wk high$1,463.03

−25.00% from the high

Performance

StockS&P 500
1 month−5.06%+0.83%
Year to date−17.49%+12.93%
1 year−15.65%+15.12%

Analysts · 23 analysts

Average target$1,484.37+35.28% vs. price

Buy 12 · Hold 11 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$61.37B
P/E
33.3
EPS
$32.92
Volume
401.9K
Dividend yield

Stocks to explore

Other companies in the Industrials sector