Northrop Grumman
$482.00Change from previous close: −0.31%Absolute change: −$1.48
Price history
−20.39% over the period1 year: from $605.42 (October 1, 2025) to $482.00 (October 1, 2026), −20.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $482.00 |
| September 30, 2026 | $483.48 |
| September 29, 2026 | $504.61 |
| September 28, 2026 | $505.80 |
| September 25, 2026 | $510.52 |
| September 24, 2026 | $508.98 |
| September 23, 2026 | $514.42 |
| September 22, 2026 | $509.86 |
| September 21, 2026 | $526.66 |
| September 18, 2026 | $527.39 |
| September 17, 2026 | $524.00 |
| September 16, 2026 | $530.78 |
| September 15, 2026 | $531.25 |
| September 14, 2026 | $527.39 |
| September 11, 2026 | $518.97 |
| September 10, 2026 | $518.95 |
| September 9, 2026 | $515.57 |
| September 8, 2026 | $518.58 |
| September 4, 2026 | $514.98 |
| September 3, 2026 | $528.24 |
| September 2, 2026 | $523.82 |
| September 1, 2026 | $532.91 |
| August 31, 2026 | $539.70 |
| August 28, 2026 | $545.57 |
| August 27, 2026 | $545.13 |
| August 26, 2026 | $549.95 |
| August 25, 2026 | $542.52 |
| August 24, 2026 | $549.28 |
| August 21, 2026 | $551.03 |
| August 20, 2026 | $563.86 |
| August 19, 2026 | $582.84 |
| August 18, 2026 | $589.14 |
| August 17, 2026 | $570.20 |
| August 14, 2026 | $585.87 |
| August 13, 2026 | $574.74 |
| August 12, 2026 | $577.32 |
| August 11, 2026 | $575.69 |
| August 10, 2026 | $577.89 |
| August 7, 2026 | $571.58 |
| August 6, 2026 | $567.74 |
| August 5, 2026 | $557.47 |
| August 4, 2026 | $551.55 |
| August 3, 2026 | $548.47 |
| July 31, 2026 | $542.48 |
| July 30, 2026 | $534.85 |
| July 29, 2026 | $535.05 |
| July 28, 2026 | $549.22 |
| July 27, 2026 | $547.58 |
| July 24, 2026 | $542.24 |
| July 23, 2026 | $533.48 |
| July 22, 2026 | $525.28 |
| July 21, 2026 | $512.29 |
| July 20, 2026 | $523.96 |
| July 17, 2026 | $521.57 |
| July 16, 2026 | $518.65 |
| July 15, 2026 | $525.22 |
| July 14, 2026 | $528.67 |
| July 13, 2026 | $541.82 |
| July 10, 2026 | $539.63 |
| July 9, 2026 | $532.23 |
| July 8, 2026 | $545.11 |
| July 7, 2026 | $549.04 |
| July 6, 2026 | $547.75 |
| July 2, 2026 | $549.01 |
| July 1, 2026 | $519.95 |
| June 30, 2026 | $509.31 |
| June 29, 2026 | $496.02 |
| June 26, 2026 | $500.03 |
| June 25, 2026 | $499.33 |
| June 24, 2026 | $503.01 |
| June 23, 2026 | $513.22 |
| June 22, 2026 | $507.33 |
| June 18, 2026 | $521.50 |
| June 17, 2026 | $550.15 |
| June 16, 2026 | $551.21 |
| June 15, 2026 | $544.73 |
| June 12, 2026 | $550.33 |
| June 11, 2026 | $552.52 |
| June 10, 2026 | $542.14 |
| June 9, 2026 | $548.67 |
| June 8, 2026 | $540.81 |
| June 5, 2026 | $544.40 |
| June 4, 2026 | $545.17 |
| June 3, 2026 | $526.06 |
| June 2, 2026 | $536.59 |
| June 1, 2026 | $539.22 |
| May 29, 2026 | $563.68 |
| May 28, 2026 | $559.29 |
| May 27, 2026 | $551.34 |
| May 26, 2026 | $556.80 |
| May 22, 2026 | $555.58 |
| May 21, 2026 | $551.58 |
| May 20, 2026 | $552.17 |
| May 19, 2026 | $556.34 |
| May 18, 2026 | $550.00 |
| May 15, 2026 | $540.69 |
| May 14, 2026 | $548.65 |
| May 13, 2026 | $551.80 |
| May 12, 2026 | $558.30 |
| May 11, 2026 | $548.21 |
| May 8, 2026 | $549.52 |
| May 7, 2026 | $552.27 |
| May 6, 2026 | $559.60 |
| May 5, 2026 | $558.60 |
| May 4, 2026 | $567.00 |
| May 1, 2026 | $568.14 |
| April 30, 2026 | $579.48 |
| April 29, 2026 | $572.41 |
| April 28, 2026 | $577.82 |
| April 27, 2026 | $575.28 |
| April 24, 2026 | $575.11 |
| April 23, 2026 | $587.66 |
| April 22, 2026 | $589.62 |
| April 21, 2026 | $611.13 |
| April 20, 2026 | $656.98 |
| April 17, 2026 | $665.26 |
| April 16, 2026 | $672.77 |
| April 15, 2026 | $678.59 |
| April 14, 2026 | $680.13 |
| April 13, 2026 | $681.31 |
| April 10, 2026 | $673.73 |
| April 9, 2026 | $690.57 |
| April 8, 2026 | $687.47 |
| April 7, 2026 | $690.50 |
| April 6, 2026 | $695.79 |
| April 2, 2026 | $702.50 |
| April 1, 2026 | $697.00 |
| March 31, 2026 | $682.24 |
| March 30, 2026 | $671.59 |
| March 27, 2026 | $679.00 |
| March 26, 2026 | $691.99 |
| March 25, 2026 | $691.21 |
| March 24, 2026 | $682.16 |
| March 23, 2026 | $680.00 |
| March 20, 2026 | $706.95 |
| March 19, 2026 | $714.15 |
| March 18, 2026 | $724.84 |
| March 17, 2026 | $724.03 |
| March 16, 2026 | $735.96 |
| March 13, 2026 | $733.71 |
| March 12, 2026 | $736.30 |
| March 11, 2026 | $733.18 |
| March 10, 2026 | $734.98 |
| March 9, 2026 | $747.34 |
| March 6, 2026 | $756.13 |
| March 5, 2026 | $740.01 |
| March 4, 2026 | $753.84 |
| March 3, 2026 | $759.11 |
| March 2, 2026 | $768.02 |
| February 27, 2026 | $724.38 |
| February 26, 2026 | $710.90 |
| February 25, 2026 | $703.65 |
| February 24, 2026 | $727.73 |
| February 23, 2026 | $725.39 |
| February 20, 2026 | $723.56 |
| February 19, 2026 | $736.87 |
| February 18, 2026 | $724.83 |
| February 17, 2026 | $701.12 |
| February 13, 2026 | $702.57 |
| February 12, 2026 | $695.06 |
| February 11, 2026 | $678.83 |
| February 10, 2026 | $685.00 |
| February 9, 2026 | $698.02 |
| February 6, 2026 | $709.11 |
| February 5, 2026 | $696.50 |
| February 4, 2026 | $689.75 |
| February 3, 2026 | $704.98 |
| February 2, 2026 | $685.02 |
| January 30, 2026 | $692.26 |
| January 29, 2026 | $695.35 |
| January 28, 2026 | $689.13 |
| January 27, 2026 | $678.74 |
| January 26, 2026 | $660.97 |
| January 23, 2026 | $672.95 |
| January 22, 2026 | $670.44 |
| January 21, 2026 | $664.16 |
| January 20, 2026 | $657.30 |
| January 16, 2026 | $666.90 |
| January 15, 2026 | $654.61 |
| January 14, 2026 | $653.14 |
| January 13, 2026 | $625.50 |
| January 12, 2026 | $629.32 |
| January 9, 2026 | $618.82 |
| January 8, 2026 | $590.79 |
| January 7, 2026 | $577.01 |
| January 6, 2026 | $610.61 |
| January 5, 2026 | $611.32 |
| January 2, 2026 | $585.66 |
| December 31, 2025 | $570.21 |
| December 30, 2025 | $574.57 |
| December 29, 2025 | $577.78 |
| December 26, 2025 | $577.37 |
| December 24, 2025 | $582.35 |
| December 23, 2025 | $580.06 |
| December 22, 2025 | $584.66 |
| December 19, 2025 | $568.46 |
| December 18, 2025 | $559.52 |
| December 17, 2025 | $564.19 |
| December 16, 2025 | $568.72 |
| December 15, 2025 | $575.79 |
| December 12, 2025 | $569.76 |
| December 11, 2025 | $560.04 |
| December 10, 2025 | $555.36 |
| December 9, 2025 | $550.63 |
| December 8, 2025 | $553.56 |
| December 5, 2025 | $548.97 |
| December 4, 2025 | $553.00 |
| December 3, 2025 | $553.32 |
| December 2, 2025 | $546.97 |
| December 1, 2025 | $545.51 |
| November 28, 2025 | $572.25 |
| November 26, 2025 | $567.11 |
| November 25, 2025 | $569.42 |
| November 24, 2025 | $565.56 |
| November 21, 2025 | $566.70 |
| November 20, 2025 | $567.35 |
| November 19, 2025 | $565.00 |
| November 18, 2025 | $566.76 |
| November 17, 2025 | $563.03 |
| November 14, 2025 | $558.00 |
| November 13, 2025 | $558.00 |
| November 12, 2025 | $558.57 |
| November 11, 2025 | $566.74 |
| November 10, 2025 | $562.98 |
| November 7, 2025 | $568.61 |
| November 6, 2025 | $571.96 |
| November 5, 2025 | $570.50 |
| November 4, 2025 | $577.14 |
| November 3, 2025 | $575.41 |
| October 31, 2025 | $583.45 |
| October 30, 2025 | $578.60 |
| October 29, 2025 | $584.99 |
| October 28, 2025 | $595.05 |
| October 27, 2025 | $595.95 |
| October 24, 2025 | $605.58 |
| October 23, 2025 | $605.74 |
| October 22, 2025 | $596.48 |
| October 21, 2025 | $599.35 |
| October 20, 2025 | $602.00 |
| October 17, 2025 | $594.50 |
| October 16, 2025 | $598.98 |
| October 15, 2025 | $608.93 |
| October 14, 2025 | $626.93 |
| October 13, 2025 | $618.88 |
| October 10, 2025 | $623.49 |
| October 9, 2025 | $635.01 |
| October 8, 2025 | $637.95 |
| October 7, 2025 | $621.63 |
| October 6, 2025 | $618.52 |
| October 3, 2025 | $609.54 |
| October 2, 2025 | $605.01 |
| October 1, 2025 | $605.42 |
At a glance
The company
Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, Asia/Pacific, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $7.68 (estimate $6.82)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 31, 2026
Where the price stands
52-wk low$479.02
$482.00
52-wk high$774.00
−37.73% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.55% | +0.83% |
| Year to date | −15.47% | +12.93% |
| 1 year | −20.39% | +15.12% |
Analysts · 24 analysts
Average target$644.45+33.70% vs. price
Buy 14 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $68.47B
- P/E
- 15.3
- EPS
- $31.44
- Volume
- 1.04M
- Dividend yield
- 2.05%
Stocks to explore
Other companies in the Industrials sector
