Honeywell Aerospace
$154.07Change from previous close: −0.58%Absolute change: −$0.90
Price history
−42.47% over the periodFull history: from $267.80 (June 18, 2026) to $154.07 (October 1, 2026), −42.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $154.07 |
| September 25, 2026 | $158.78 |
| September 18, 2026 | $163.60 |
| September 11, 2026 | $158.26 |
| September 4, 2026 | $161.01 |
| August 28, 2026 | $162.37 |
| August 21, 2026 | $164.73 |
| August 14, 2026 | $166.36 |
| August 7, 2026 | $168.51 |
| July 31, 2026 | $206.74 |
| July 24, 2026 | $204.07 |
| July 17, 2026 | $211.63 |
| July 10, 2026 | $220.75 |
| July 2, 2026 | $247.15 |
| June 26, 2026 | $221.01 |
| June 18, 2026 | $267.80 |
At a glance
The company
Honeywell Aerospace Inc. manufactures and supplies aircraft components, avionics, engines, and systems for airframe manufacturing, commercial airline, military and defense, business aviation, and spac
Latest results
Quarter to June 30, 2026 · EPS $1.87 (estimate $2.12)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$149.19
$154.07
52-wk high$297.50
−48.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.11% | +0.83% |
Analysts · 16 analysts
Average target$206.71+34.17% vs. price
Buy 6 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $48.83B
- P/E
- 47.1
- EPS
- $3.27
- Volume
- 2.58M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
