General Dynamics
$332.72Change from previous close: +0.27%Absolute change: +$0.89
Price history
−2.36% over the period1 year: from $340.75 (October 1, 2025) to $332.72 (October 1, 2026), −2.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $332.72 |
| September 30, 2026 | $331.83 |
| September 29, 2026 | $332.34 |
| September 28, 2026 | $334.16 |
| September 25, 2026 | $336.72 |
| September 24, 2026 | $336.29 |
| September 23, 2026 | $343.33 |
| September 22, 2026 | $343.39 |
| September 21, 2026 | $353.90 |
| September 18, 2026 | $353.05 |
| September 17, 2026 | $355.95 |
| September 16, 2026 | $360.00 |
| September 15, 2026 | $358.60 |
| September 14, 2026 | $356.81 |
| September 11, 2026 | $355.90 |
| September 10, 2026 | $354.25 |
| September 9, 2026 | $352.67 |
| September 8, 2026 | $356.58 |
| September 4, 2026 | $359.39 |
| September 3, 2026 | $365.87 |
| September 2, 2026 | $364.07 |
| September 1, 2026 | $369.41 |
| August 31, 2026 | $371.35 |
| August 28, 2026 | $379.32 |
| August 27, 2026 | $380.06 |
| August 26, 2026 | $382.02 |
| August 25, 2026 | $376.58 |
| August 24, 2026 | $383.77 |
| August 21, 2026 | $384.29 |
| August 20, 2026 | $386.07 |
| August 19, 2026 | $392.34 |
| August 18, 2026 | $393.48 |
| August 17, 2026 | $391.14 |
| August 14, 2026 | $395.78 |
| August 13, 2026 | $392.96 |
| August 12, 2026 | $394.21 |
| August 11, 2026 | $391.89 |
| August 10, 2026 | $395.97 |
| August 7, 2026 | $392.05 |
| August 6, 2026 | $386.92 |
| August 5, 2026 | $384.08 |
| August 4, 2026 | $385.76 |
| August 3, 2026 | $382.43 |
| July 31, 2026 | $383.42 |
| July 30, 2026 | $382.20 |
| July 29, 2026 | $380.96 |
| July 28, 2026 | $393.19 |
| July 27, 2026 | $389.14 |
| July 24, 2026 | $386.75 |
| July 23, 2026 | $381.79 |
| July 22, 2026 | $373.16 |
| July 21, 2026 | $367.73 |
| July 20, 2026 | $370.60 |
| July 17, 2026 | $368.58 |
| July 16, 2026 | $368.82 |
| July 15, 2026 | $365.63 |
| July 14, 2026 | $369.50 |
| July 13, 2026 | $372.78 |
| July 10, 2026 | $375.06 |
| July 9, 2026 | $374.60 |
| July 8, 2026 | $374.31 |
| July 7, 2026 | $374.64 |
| July 6, 2026 | $376.88 |
| July 2, 2026 | $373.54 |
| July 1, 2026 | $362.86 |
| June 30, 2026 | $354.24 |
| June 29, 2026 | $348.07 |
| June 26, 2026 | $346.71 |
| June 25, 2026 | $344.70 |
| June 24, 2026 | $344.32 |
| June 23, 2026 | $350.34 |
| June 22, 2026 | $343.36 |
| June 18, 2026 | $350.01 |
| June 17, 2026 | $362.83 |
| June 16, 2026 | $364.11 |
| June 15, 2026 | $359.53 |
| June 12, 2026 | $360.22 |
| June 11, 2026 | $358.86 |
| June 10, 2026 | $341.07 |
| June 9, 2026 | $345.68 |
| June 8, 2026 | $340.86 |
| June 5, 2026 | $346.44 |
| June 4, 2026 | $341.50 |
| June 3, 2026 | $337.04 |
| June 2, 2026 | $337.61 |
| June 1, 2026 | $339.20 |
| May 29, 2026 | $346.82 |
| May 28, 2026 | $348.96 |
| May 27, 2026 | $342.69 |
| May 26, 2026 | $344.64 |
| May 22, 2026 | $342.89 |
| May 21, 2026 | $338.71 |
| May 20, 2026 | $339.75 |
| May 19, 2026 | $340.14 |
| May 18, 2026 | $343.11 |
| May 15, 2026 | $334.50 |
| May 14, 2026 | $340.62 |
| May 13, 2026 | $341.36 |
| May 12, 2026 | $346.46 |
| May 11, 2026 | $344.03 |
| May 8, 2026 | $346.53 |
| May 7, 2026 | $347.76 |
| May 6, 2026 | $347.27 |
| May 5, 2026 | $349.16 |
| May 4, 2026 | $349.08 |
| May 1, 2026 | $345.84 |
| April 30, 2026 | $344.30 |
| April 29, 2026 | $338.73 |
| April 28, 2026 | $313.68 |
| April 27, 2026 | $312.53 |
| April 24, 2026 | $313.21 |
| April 23, 2026 | $318.71 |
| April 22, 2026 | $320.74 |
| April 21, 2026 | $325.52 |
| April 20, 2026 | $332.14 |
| April 17, 2026 | $336.29 |
| April 16, 2026 | $334.92 |
| April 15, 2026 | $338.88 |
| April 14, 2026 | $339.88 |
| April 13, 2026 | $340.76 |
| April 10, 2026 | $335.15 |
| April 9, 2026 | $343.90 |
| April 8, 2026 | $350.02 |
| April 7, 2026 | $348.43 |
| April 6, 2026 | $351.39 |
| April 2, 2026 | $349.09 |
| April 1, 2026 | $350.53 |
| March 31, 2026 | $343.22 |
| March 30, 2026 | $340.79 |
| March 27, 2026 | $346.76 |
| March 26, 2026 | $355.28 |
| March 25, 2026 | $352.50 |
| March 24, 2026 | $346.23 |
| March 23, 2026 | $347.37 |
| March 20, 2026 | $345.78 |
| March 19, 2026 | $349.63 |
| March 18, 2026 | $353.36 |
| March 17, 2026 | $356.29 |
| March 16, 2026 | $354.36 |
| March 13, 2026 | $351.52 |
| March 12, 2026 | $355.23 |
| March 11, 2026 | $353.85 |
| March 10, 2026 | $355.59 |
| March 9, 2026 | $361.98 |
| March 6, 2026 | $363.49 |
| March 5, 2026 | $360.70 |
| March 4, 2026 | $366.12 |
| March 3, 2026 | $364.70 |
| March 2, 2026 | $364.78 |
| February 27, 2026 | $357.05 |
| February 26, 2026 | $350.72 |
| February 25, 2026 | $343.14 |
| February 24, 2026 | $351.18 |
| February 23, 2026 | $348.98 |
| February 20, 2026 | $351.42 |
| February 19, 2026 | $354.34 |
| February 18, 2026 | $349.49 |
| February 17, 2026 | $342.52 |
| February 13, 2026 | $347.64 |
| February 12, 2026 | $340.75 |
| February 11, 2026 | $346.34 |
| February 10, 2026 | $358.83 |
| February 9, 2026 | $360.10 |
| February 6, 2026 | $360.07 |
| February 5, 2026 | $352.05 |
| February 4, 2026 | $353.37 |
| February 3, 2026 | $355.31 |
| February 2, 2026 | $346.37 |
| January 30, 2026 | $351.09 |
| January 29, 2026 | $349.95 |
| January 28, 2026 | $356.68 |
| January 27, 2026 | $366.62 |
| January 26, 2026 | $363.54 |
| January 23, 2026 | $363.27 |
| January 22, 2026 | $365.83 |
| January 21, 2026 | $364.78 |
| January 20, 2026 | $359.17 |
| January 16, 2026 | $367.38 |
| January 15, 2026 | $368.69 |
| January 14, 2026 | $366.00 |
| January 13, 2026 | $363.30 |
| January 12, 2026 | $360.94 |
| January 9, 2026 | $353.89 |
| January 8, 2026 | $351.44 |
| January 7, 2026 | $345.64 |
| January 6, 2026 | $360.71 |
| January 5, 2026 | $355.56 |
| January 2, 2026 | $343.40 |
| December 31, 2025 | $336.66 |
| December 30, 2025 | $339.47 |
| December 29, 2025 | $340.48 |
| December 26, 2025 | $342.20 |
| December 24, 2025 | $345.39 |
| December 23, 2025 | $343.84 |
| December 22, 2025 | $345.19 |
| December 19, 2025 | $339.36 |
| December 18, 2025 | $337.34 |
| December 17, 2025 | $336.41 |
| December 16, 2025 | $337.49 |
| December 15, 2025 | $340.69 |
| December 12, 2025 | $337.49 |
| December 11, 2025 | $341.48 |
| December 10, 2025 | $342.23 |
| December 9, 2025 | $334.27 |
| December 8, 2025 | $336.01 |
| December 5, 2025 | $337.31 |
| December 4, 2025 | $341.70 |
| December 3, 2025 | $338.08 |
| December 2, 2025 | $335.80 |
| December 1, 2025 | $332.38 |
| November 28, 2025 | $341.63 |
| November 26, 2025 | $340.04 |
| November 25, 2025 | $341.07 |
| November 24, 2025 | $338.13 |
| November 21, 2025 | $340.34 |
| November 20, 2025 | $339.44 |
| November 19, 2025 | $343.06 |
| November 18, 2025 | $341.29 |
| November 17, 2025 | $341.78 |
| November 14, 2025 | $344.25 |
| November 13, 2025 | $344.06 |
| November 12, 2025 | $349.45 |
| November 11, 2025 | $352.42 |
| November 10, 2025 | $349.49 |
| November 7, 2025 | $346.34 |
| November 6, 2025 | $340.30 |
| November 5, 2025 | $342.91 |
| November 4, 2025 | $343.47 |
| November 3, 2025 | $341.87 |
| October 31, 2025 | $344.90 |
| October 30, 2025 | $344.66 |
| October 29, 2025 | $343.48 |
| October 28, 2025 | $346.68 |
| October 27, 2025 | $353.77 |
| October 24, 2025 | $350.77 |
| October 23, 2025 | $341.50 |
| October 22, 2025 | $338.24 |
| October 21, 2025 | $340.69 |
| October 20, 2025 | $337.19 |
| October 17, 2025 | $331.15 |
| October 16, 2025 | $330.59 |
| October 15, 2025 | $332.04 |
| October 14, 2025 | $335.50 |
| October 13, 2025 | $334.39 |
| October 10, 2025 | $332.94 |
| October 9, 2025 | $342.77 |
| October 8, 2025 | $346.44 |
| October 7, 2025 | $343.43 |
| October 6, 2025 | $346.50 |
| October 3, 2025 | $343.62 |
| October 2, 2025 | $341.05 |
| October 1, 2025 | $340.75 |
At a glance
The company
General Dynamics Corporation operates as an aerospace and defense company worldwide.
Latest results
Quarter to June 30, 2026 · EPS $4.24 (estimate $3.97)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$306.77
$332.72
52-wk high$400.00
−16.82% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.93% | +0.83% |
| Year to date | −1.17% | +12.93% |
| 1 year | −2.36% | +15.12% |
Analysts · 21 analysts
Average target$420.26+26.31% vs. price
Buy 14 · Hold 9 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $90.02B
- P/E
- 20.2
- EPS
- $16.44
- Volume
- 1.26M
- Dividend yield
- 1.91%
Stocks to explore
Other companies in the Industrials sector
